Tables
Modern looking tables with beautiful inline charts are best embedded on full pages.
- Dark Theme
- 52 Week Range
- Chart 24 Hours
- 30+ Table Columns
- Show/Hide Logos
- Highlight Logos
- Responsive
Light Theme
| Stock | Symbol | Change | Exchange | Price |
|---|---|---|---|---|
 Amazon.com, Inc. AMZN | AMZN | $1.49 | NMS | $186.21 |
| MSFT | $8.82 | NMS | $406.66 | |
 Apple Inc. AAPL | AAPL | $10.35 | NMS | $183.38 |
 Alphabet Inc. GOOGL | GOOGL | $0.62 | NMS | $167.24 |
| META | $10.28 | NMS | $451.96 |
Dark Theme
| Stock | Symbol | Change | Exchange | Price |
|---|---|---|---|---|
 Microsoft Corporation MSFT | MSFT | $8.82 | NMS | $406.66 |
Amazon.com, Inc. AMZN | AMZN | $1.49 | NMS | $186.21 |
Apple Inc. AAPL | AAPL | $10.35 | NMS | $183.38 |
Alphabet Inc. GOOGL | GOOGL | $0.62 | NMS | $167.24 |
 Meta Platforms, Inc. META | META | $10.28 | NMS | $451.96 |
30+ Table Columns
| Stock | Symbol | Marketcap | Industry | 52 Week Range | Website | Sector | Employees | Address | City | State | Country | Phone | Zip Code | Open | Close | High | Low | Volume | Change | Price | Company | Exchange | Type | Previous Close | Change % | 52 Weeks High | 52 Weeks Low | EPS | Dividend Rate | Dividend Yield | Shares | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com, Inc. AMZN | AMZN | 1.94T | Internet Retail | https://www.aboutamazon.com | Consumer Cyclical | 1,525,000 | 410 Terry Avenue North | Seattle | WA | United States | 206 266 1000 | 98109-5210 | $186.82 | $184.72 | $187.87 | $185.43 | 38,680,749 | $1.49 | $186.21 | Amazon.com, Inc. | NMS | EQUITY | $184.72 | 0.81% | $189.77 | $104.70 | 3.58 | 0.00 | 0.00% | 10,406,599,680 | 22 hours ago | |
Microsoft Corporation MSFT | MSFT | 3.02T | Software - Infrastructure | https://www.microsoft.com | Technology | 221,000 | One Microsoft Way | Redmond | WA | United States | 425 882 8080 | 98052-6399 | $402.00 | $397.84 | $407.15 | $401.86 | 17,390,522 | $8.82 | $406.66 | Microsoft Corporation | NMS | EQUITY | $397.84 | 2.22% | $430.82 | $306.09 | 11.55 | 3.00 | 0.74% | 7,432,309,760 | 22 hours ago | |
Apple Inc. AAPL | AAPL | 2.81T | Consumer Electronics | https://www.apple.com | Technology | 161,000 | One Apple Park Way | Cupertino | CA | United States | 408 996 1010 | 95014 | $186.67 | $173.03 | $187.00 | $182.66 | 157,741,757 | $10.35 | $183.38 | Apple Inc. | NMS | EQUITY | $173.03 | 5.98% | $199.62 | $164.08 | 6.44 | 1.00 | 0.55% | 15,334,099,968 | 22 hours ago | |
Alphabet Inc. GOOGL | GOOGL | 2.08T | Internet Content & Information | https://abc.xyz | Communication Services | 182,502 | 1600 Amphitheatre Parkway | Mountain View | CA | United States | 650 253 0000 | 94043 | $167.56 | $166.62 | $167.96 | $163.05 | 34,159,454 | $0.62 | $167.24 | Alphabet Inc. | NMS | EQUITY | $166.62 | 0.37% | $174.71 | $105.16 | 6.52 | 0.80 | 0.48% | 5,873,999,872 | 22 hours ago | |
Meta Platforms, Inc. META | META | 1.15T | Internet Content & Information | https://investor.fb.com | Communication Services | 67,317 | 1 Meta Way | Menlo Park | CA | United States | 650 543 4800 | 94025 | $445.93 | $441.68 | $454.16 | $444.00 | 16,276,597 | $10.28 | $451.96 | Meta Platforms, Inc. | NMS | EQUITY | $441.68 | 2.33% | $531.49 | $230.27 | 17.40 | 2.00 | 0.44% | 2,191,450,112 | 22 hours ago |
Responsive
| Stock | Symbol | Exchange | Industry | Website | Sector | Employees | Address | City | State | Country | Phone | Zip Code | Open | Close | High | Low | Volume | Change |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Corporation MSFT | MSFT | NMS | Software - Infrastructure | https://www.microsoft.com | Technology | 221,000 | One Microsoft Way | Redmond | WA | United States | 425 882 8080 | 98052-6399 | $402.00 | $397.84 | $407.15 | $401.86 | 17,390,522 | $8.82 |
Amazon.com, Inc. AMZN | AMZN | NMS | Internet Retail | https://www.aboutamazon.com | Consumer Cyclical | 1,525,000 | 410 Terry Avenue North | Seattle | WA | United States | 206 266 1000 | 98109-5210 | $186.82 | $184.72 | $187.87 | $185.43 | 38,680,749 | $1.49 |
Apple Inc. AAPL | AAPL | NMS | Consumer Electronics | https://www.apple.com | Technology | 161,000 | One Apple Park Way | Cupertino | CA | United States | 408 996 1010 | 95014 | $186.67 | $173.03 | $187.00 | $182.66 | 157,741,757 | $10.35 |
Alphabet Inc. GOOGL | GOOGL | NMS | Internet Content & Information | https://abc.xyz | Communication Services | 182,502 | 1600 Amphitheatre Parkway | Mountain View | CA | United States | 650 253 0000 | 94043 | $167.56 | $166.62 | $167.96 | $163.05 | 34,159,454 | $0.62 |
Meta Platforms, Inc. META | META | NMS | Internet Content & Information | https://investor.fb.com | Communication Services | 67,317 | 1 Meta Way | Menlo Park | CA | United States | 650 543 4800 | 94025 | $445.93 | $441.68 | $454.16 | $444.00 | 16,276,597 | $10.28 |
Forex Pairs
| Stock | Price | High | Low | Change % |
|---|---|---|---|---|
 EUR/USD EURUSD=X | $1.08 | $1.08 | $1.08 | 0.36% |
 GBP/USD GBPUSD=X | $1.25 | $1.26 | $1.25 | 0.11% |
 AUD/USD AUDUSD=X | $0.6612 | $0.6612 | $0.6612 | 0.61% |
 INR/USD INRUSD=X | $0.012 | $0.012 | $0.012 | 0.07% |
Power up your site with stock & forex widgets
6 months support