Tables
Modern looking tables with beautiful inline charts are best embedded on full pages.
- Dark Theme
- 52 Week Range
- Chart 24 Hours
- 30+ Table Columns
- Show/Hide Logos
- Highlight Logos
- Responsive
Light Theme
| Stock | Symbol | Change | Exchange | Price |
|---|---|---|---|---|
 Amazon.com, Inc. AMZN | AMZN | $5.33 | NMS | $181.18 |
| MSFT | $3.19 | NMS | $412.87 | |
 Apple Inc. AAPL | AAPL | $3.21 | NMS | $223.59 |
 Alphabet Inc. GOOGL | GOOGL | $2.41 | NMS | $164.65 |
| META | $5.13 | NMS | $590.81 |
Dark Theme
| Stock | Symbol | Change | Exchange | Price |
|---|---|---|---|---|
 Microsoft Corporation MSFT | MSFT | $3.19 | NMS | $412.87 |
Amazon.com, Inc. AMZN | AMZN | $5.33 | NMS | $181.18 |
Apple Inc. AAPL | AAPL | $3.21 | NMS | $223.59 |
Alphabet Inc. GOOGL | GOOGL | $2.41 | NMS | $164.65 |
 Meta Platforms, Inc. META | META | $5.13 | NMS | $590.81 |
30+ Table Columns
| Stock | Symbol | Marketcap | Industry | 52 Week Range | Website | Sector | Employees | Address | City | State | Country | Phone | Zip Code | Open | Close | High | Low | Volume | Change | Price | Company | Exchange | Type | Previous Close | Change % | 52 Weeks High | 52 Weeks Low | EPS | Dividend Rate | Dividend Yield | Shares | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com, Inc. AMZN | AMZN | 1.90T | Internet Retail | https://www.aboutamazon.com | Consumer Cyclical | 1,525,000 | 410 Terry Avenue North | Seattle | WA | United States | 206 266 1000 | 98109-5210 | $182.97 | $186.51 | $183.59 | $180.56 | 24,879,424 | $5.33 | $181.18 | Amazon.com, Inc. | NMS | EQUITY | $186.51 | 2.86% | $201.20 | $118.35 | 4.20 | 0.00 | 0.00% | 10,495,599,616 | 1 min ago | |
Microsoft Corporation MSFT | MSFT | 3.07T | Software - Infrastructure | https://www.microsoft.com | Technology | 221,000 | One Microsoft Way | Redmond | WA | United States | 425 882 8080 | 98052-6399 | $416.00 | $416.06 | $417.11 | $412.84 | 8,664,873 | $3.19 | $412.87 | Microsoft Corporation | NMS | EQUITY | $416.06 | 0.77% | $468.35 | $323.18 | 11.82 | 3.32 | 0.80% | 7,433,039,872 | 1 min ago | |
Apple Inc. AAPL | AAPL | 3.40T | Consumer Electronics | https://www.apple.com | Technology | 150,000 | One Apple Park Way | Cupertino | CA | United States | 408 996 1010 | 95014 | $224.46 | $226.80 | $225.69 | $223.55 | 16,977,925 | $3.21 | $223.59 | Apple Inc. | NMS | EQUITY | $226.80 | 1.42% | $237.23 | $164.08 | 6.58 | 1.00 | 0.44% | 15,204,100,096 | 1 min ago | |
Alphabet Inc. GOOGL | GOOGL | 2.04T | Internet Content & Information | https://abc.xyz | Communication Services | 180,895 | 1600 Amphitheatre Parkway | Mountain View | CA | United States | 650 253 0000 | 94043 | $167.67 | $167.06 | $168.48 | $164.63 | 9,283,256 | $2.41 | $164.65 | Alphabet Inc. | NMS | EQUITY | $167.06 | 1.45% | $191.75 | $120.21 | 6.97 | 0.80 | 0.48% | 5,858,999,808 | 1 min ago | |
Meta Platforms, Inc. META | META | 1.49T | Internet Content & Information | https://investor.fb.com | Communication Services | 69,329 | 1 Meta Way | Menlo Park | CA | United States | 650 543 4800 | 94025 | $598.22 | $595.94 | $602.95 | $590.53 | 6,163,912 | $5.13 | $590.81 | Meta Platforms, Inc. | NMS | EQUITY | $595.94 | 0.86% | $602.95 | $279.40 | 19.55 | 2.00 | 0.34% | 2,184,730,112 | 1 min ago |
Responsive
| Stock | Symbol | Exchange | Industry | Website | Sector | Employees | Address | City | State | Country | Phone | Zip Code | Open | Close | High | Low | Volume | Change |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Corporation MSFT | MSFT | NMS | Software - Infrastructure | https://www.microsoft.com | Technology | 221,000 | One Microsoft Way | Redmond | WA | United States | 425 882 8080 | 98052-6399 | $416.00 | $416.06 | $417.11 | $412.84 | 8,664,873 | $3.19 |
Amazon.com, Inc. AMZN | AMZN | NMS | Internet Retail | https://www.aboutamazon.com | Consumer Cyclical | 1,525,000 | 410 Terry Avenue North | Seattle | WA | United States | 206 266 1000 | 98109-5210 | $182.97 | $186.51 | $183.59 | $180.56 | 24,879,424 | $5.33 |
Apple Inc. AAPL | AAPL | NMS | Consumer Electronics | https://www.apple.com | Technology | 150,000 | One Apple Park Way | Cupertino | CA | United States | 408 996 1010 | 95014 | $224.46 | $226.80 | $225.69 | $223.55 | 16,977,925 | $3.21 |
Alphabet Inc. GOOGL | GOOGL | NMS | Internet Content & Information | https://abc.xyz | Communication Services | 180,895 | 1600 Amphitheatre Parkway | Mountain View | CA | United States | 650 253 0000 | 94043 | $167.67 | $167.06 | $168.48 | $164.63 | 9,283,256 | $2.41 |
Meta Platforms, Inc. META | META | NMS | Internet Content & Information | https://investor.fb.com | Communication Services | 69,329 | 1 Meta Way | Menlo Park | CA | United States | 650 543 4800 | 94025 | $598.22 | $595.94 | $602.95 | $590.53 | 6,163,912 | $5.13 |
Forex Pairs
| Stock | Price | High | Low | Change % |
|---|---|---|---|---|
 EUR/USD EURUSD=X | $1.10 | $1.10 | $1.10 | 0.14% |
 GBP/USD GBPUSD=X | $1.31 | $1.31 | $1.31 | 0.28% |
 AUD/USD AUDUSD=X | $0.6765 | $0.6812 | $0.6757 | 0.50% |
 INR/USD INRUSD=X | $0.0119 | $0.0119 | $0.0119 | 0.07% |
Power up your site with stock & forex widgets
6 months support