Tables
Modern looking tables with beautiful inline charts are best embedded on full pages.
- Dark Theme
- 52 Week Range
- Chart 24 Hours
- 30+ Table Columns
- Show/Hide Logos
- Highlight Logos
- Responsive
Light Theme
| Stock | Symbol | Change | Exchange | Price |
|---|---|---|---|---|
 Amazon.com, Inc. AMZN | AMZN | $2.76 | NMS | $144.66 |
| MSFT | $6.27 | NMS | $367.97 | |
 Apple Inc. AAPL | AAPL | $4.15 | NMS | $191.56 |
 Alphabet Inc. GOOGL | GOOGL | $2.94 | NMS | $132.05 |
| FB | $0.0000 | $0.0000 |
Dark Theme
| Stock | Symbol | Change | Exchange | Price |
|---|---|---|---|---|
 Microsoft Corporation MSFT | MSFT | $6.27 | NMS | $367.97 |
Amazon.com, Inc. AMZN | AMZN | $2.76 | NMS | $144.66 |
Apple Inc. AAPL | AAPL | $4.15 | NMS | $191.56 |
Alphabet Inc. GOOGL | GOOGL | $2.94 | NMS | $132.05 |
 FB | FB | $0.0000 | $0.0000 |
30+ Table Columns
| Stock | Symbol | Marketcap | Industry | 52 Week Range | Website | Sector | Employees | Address | City | State | Country | Phone | Zip Code | Open | Close | High | Low | Volume | Change | Price | Company | Exchange | Type | Previous Close | Change % | 52 Weeks High | 52 Weeks Low | EPS | Dividend Rate | Dividend Yield | Shares | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com, Inc. AMZN | AMZN | 1.49T | Internet Retail | https://www.aboutamazon.com | Consumer Cyclical | 1,500,000 | 410 Terry Avenue North | Seattle | WA | United States | 206 266 1000 | 98109-5210 | $145.66 | $147.42 | $145.65 | $143.65 | 19,959,426 | $2.76 | $144.66 | Amazon.com, Inc. | NMS | EQUITY | $147.42 | 1.87% | $149.26 | $81.43 | 1.92 | 0.00 | 0.00% | 10,334,000,128 | 53 seconds ago | |
Microsoft Corporation MSFT | MSFT | 2.73T | Software - Infrastructure | https://www.microsoft.com | Technology | 221,000 | One Microsoft Way | Redmond | WA | United States | 425 882 8080 | 98052-6399 | $368.48 | $374.23 | $370.56 | $366.10 | 11,982,569 | $6.27 | $367.97 | Microsoft Corporation | NMS | EQUITY | $374.23 | 1.67% | $384.30 | $219.35 | 10.33 | 2.79 | 0.75% | 7,432,260,096 | 53 seconds ago | |
Apple Inc. AAPL | AAPL | 2.98T | Consumer Electronics | https://www.apple.com | Technology | 164,000 | One Apple Park Way | Cupertino | CA | United States | 408 996 1010 | 95014 | $193.11 | $195.71 | $193.49 | $191.43 | 28,308,542 | $4.15 | $191.56 | Apple Inc. | NMS | EQUITY | $195.71 | 2.12% | $198.23 | $124.17 | 6.13 | 0.94 | 0.48% | 15,552,799,744 | 53 seconds ago | |
Alphabet Inc. GOOGL | GOOGL | 1.66T | Internet Content & Information | https://www.abc.xyz | Communication Services | 182,381 | 1600 Amphitheatre Parkway | Mountain View | CA | United States | 650 253 0000 | 94043 | $132.38 | $134.99 | $133.12 | $131.36 | 12,639,801 | $2.94 | $132.05 | Alphabet Inc. | NMS | EQUITY | $134.99 | 2.18% | $141.22 | $84.86 | 5.22 | 0.00 | 0.00% | 5,918,000,128 | 53 seconds ago | |
FB | FB | 0.0000 | 0 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | $0.0000 | $0.0000 | NONE | $0.0000 | 0.00% | $0.0000 | $0.0000 | 0.00 | 0.00 | 0.00% | 0 | 54 years ago |
Responsive
| Stock | Symbol | Exchange | Industry | Website | Sector | Employees | Address | City | State | Country | Phone | Zip Code | Open | Close | High | Low | Volume | Change |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Corporation MSFT | MSFT | NMS | Software - Infrastructure | https://www.microsoft.com | Technology | 221,000 | One Microsoft Way | Redmond | WA | United States | 425 882 8080 | 98052-6399 | $368.48 | $374.23 | $370.56 | $366.10 | 11,982,569 | $6.27 |
Amazon.com, Inc. AMZN | AMZN | NMS | Internet Retail | https://www.aboutamazon.com | Consumer Cyclical | 1,500,000 | 410 Terry Avenue North | Seattle | WA | United States | 206 266 1000 | 98109-5210 | $145.66 | $147.42 | $145.65 | $143.65 | 19,959,426 | $2.76 |
Apple Inc. AAPL | AAPL | NMS | Consumer Electronics | https://www.apple.com | Technology | 164,000 | One Apple Park Way | Cupertino | CA | United States | 408 996 1010 | 95014 | $193.11 | $195.71 | $193.49 | $191.43 | 28,308,542 | $4.15 |
Alphabet Inc. GOOGL | GOOGL | NMS | Internet Content & Information | https://www.abc.xyz | Communication Services | 182,381 | 1600 Amphitheatre Parkway | Mountain View | CA | United States | 650 253 0000 | 94043 | $132.38 | $134.99 | $133.12 | $131.36 | 12,639,801 | $2.94 |
FB | FB | 0 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | $0.0000 |
Forex Pairs
| Stock | Price | High | Low | Change % |
|---|---|---|---|---|
 EUR/USD EURUSD=X | $1.07 | $1.08 | $1.07 | 0.16% |
 GBP/USD GBPUSD=X | $1.25 | $1.26 | $1.25 | 0.04% |
 AUD/USD AUDUSD=X | $0.6559 | $0.6587 | $0.6551 | 0.32% |
 INR/USD INRUSD=X | $0.012 | $0.012 | $0.012 | 0.07% |
Power up your site with stock & forex widgets
6 months support