Tables
Modern looking tables with beautiful inline charts are best embedded on full pages.
- Dark Theme
- 52 Week Range
- Chart 24 Hours
- 30+ Table Columns
- Show/Hide Logos
- Highlight Logos
- Responsive
Light Theme
| Stock | Symbol | Change | Exchange | Price |
|---|---|---|---|---|
 Amazon.com, Inc. AMZN | AMZN | $0.08 | NMS | $189.07 |
| MSFT | $0.62 | NMS | $418.78 | |
 Apple Inc. AAPL | AAPL | $1.48 | NMS | $236.48 |
 Alphabet Inc. GOOGL | GOOGL | $0.65 | NMS | $164.07 |
| META | $1.31 | NMS | $575.16 |
Dark Theme
| Stock | Symbol | Change | Exchange | Price |
|---|---|---|---|---|
 Microsoft Corporation MSFT | MSFT | $0.62 | NMS | $418.78 |
Amazon.com, Inc. AMZN | AMZN | $0.08 | NMS | $189.07 |
Apple Inc. AAPL | AAPL | $1.48 | NMS | $236.48 |
Alphabet Inc. GOOGL | GOOGL | $0.65 | NMS | $164.07 |
 Meta Platforms, Inc. META | META | $1.31 | NMS | $575.16 |
30+ Table Columns
| Stock | Symbol | Marketcap | Industry | 52 Week Range | Website | Sector | Employees | Address | City | State | Country | Phone | Zip Code | Open | Close | High | Low | Volume | Change | Price | Company | Exchange | Type | Previous Close | Change % | 52 Weeks High | 52 Weeks Low | EPS | Dividend Rate | Dividend Yield | Shares | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com, Inc. AMZN | AMZN | 1.98T | Internet Retail | https://www.aboutamazon.com | Consumer Cyclical | 1,525,000 | 410 Terry Avenue North | Seattle | WA | United States | 206 266 1000 | 98109-5210 | $188.08 | $188.99 | $189.46 | $186.40 | 24,120,744 | $0.08 | $189.07 | Amazon.com, Inc. | NMS | EQUITY | $188.99 | 0.04% | $201.20 | $118.35 | 4.20 | 0.00 | 0.00% | 10,495,599,616 | 14 hours ago | |
Microsoft Corporation MSFT | MSFT | 3.11T | Software - Infrastructure | https://www.microsoft.com | Technology | 221,000 | One Microsoft Way | Redmond | WA | United States | 425 882 8080 | 98052-6399 | $416.12 | $418.16 | $418.96 | $413.80 | 13,284,766 | $0.62 | $418.78 | Microsoft Corporation | NMS | EQUITY | $418.16 | 0.15% | $468.35 | $326.94 | 11.81 | 3.32 | 0.79% | 7,433,039,872 | 14 hours ago | |
Apple Inc. AAPL | AAPL | 3.60T | Consumer Electronics | https://www.apple.com | Technology | 150,000 | One Apple Park Way | Cupertino | CA | United States | 408 996 1010 | 95014 | $234.45 | $235.00 | $236.85 | $234.45 | 35,059,099 | $1.48 | $236.48 | Apple Inc. | NMS | EQUITY | $235.00 | 0.63% | $237.49 | $164.08 | 6.57 | 1.00 | 0.42% | 15,204,100,096 | 14 hours ago | |
Alphabet Inc. GOOGL | GOOGL | 2.03T | Internet Content & Information | https://abc.xyz | Communication Services | 180,895 | 1600 Amphitheatre Parkway | Mountain View | CA | United States | 650 253 0000 | 94043 | $163.09 | $163.42 | $164.49 | $162.62 | 18,791,543 | $0.65 | $164.07 | Alphabet Inc. | NMS | EQUITY | $163.42 | 0.40% | $191.75 | $120.21 | 6.97 | 0.80 | 0.49% | 5,858,999,808 | 14 hours ago | |
Meta Platforms, Inc. META | META | 1.46T | Internet Content & Information | https://investor.fb.com | Communication Services | 69,329 | 1 Meta Way | Menlo Park | CA | United States | 650 543 4800 | 94025 | $576.03 | $576.47 | $577.24 | $569.11 | 8,083,852 | $1.31 | $575.16 | Meta Platforms, Inc. | NMS | EQUITY | $576.47 | 0.23% | $602.95 | $279.40 | 19.56 | 2.00 | 0.35% | 2,184,730,112 | 14 hours ago |
Responsive
| Stock | Symbol | Exchange | Industry | Website | Sector | Employees | Address | City | State | Country | Phone | Zip Code | Open | Close | High | Low | Volume | Change |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Corporation MSFT | MSFT | NMS | Software - Infrastructure | https://www.microsoft.com | Technology | 221,000 | One Microsoft Way | Redmond | WA | United States | 425 882 8080 | 98052-6399 | $416.12 | $418.16 | $418.96 | $413.80 | 13,284,766 | $0.62 |
Amazon.com, Inc. AMZN | AMZN | NMS | Internet Retail | https://www.aboutamazon.com | Consumer Cyclical | 1,525,000 | 410 Terry Avenue North | Seattle | WA | United States | 206 266 1000 | 98109-5210 | $188.08 | $188.99 | $189.46 | $186.40 | 24,120,744 | $0.08 |
Apple Inc. AAPL | AAPL | NMS | Consumer Electronics | https://www.apple.com | Technology | 150,000 | One Apple Park Way | Cupertino | CA | United States | 408 996 1010 | 95014 | $234.45 | $235.00 | $236.85 | $234.45 | 35,059,099 | $1.48 |
Alphabet Inc. GOOGL | GOOGL | NMS | Internet Content & Information | https://abc.xyz | Communication Services | 180,895 | 1600 Amphitheatre Parkway | Mountain View | CA | United States | 650 253 0000 | 94043 | $163.09 | $163.42 | $164.49 | $162.62 | 18,791,543 | $0.65 |
Meta Platforms, Inc. META | META | NMS | Internet Content & Information | https://investor.fb.com | Communication Services | 69,329 | 1 Meta Way | Menlo Park | CA | United States | 650 543 4800 | 94025 | $576.03 | $576.47 | $577.24 | $569.11 | 8,083,852 | $1.31 |
Forex Pairs
| Stock | Price | High | Low | Change % |
|---|---|---|---|---|
 EUR/USD EURUSD=X | $1.08 | $1.08 | $1.08 | 0.00% |
 GBP/USD GBPUSD=X | $1.30 | $1.30 | $1.30 | 0.07% |
 AUD/USD AUDUSD=X | $0.6685 | $0.6693 | $0.6652 | 0.34% |
 INR/USD INRUSD=X | $0.0119 | $0.0119 | $0.0119 | 0.01% |
Power up your site with stock & forex widgets
6 months support