Tables
Modern looking tables with beautiful inline charts are best embedded on full pages.
- Dark Theme
- 52 Week Range
- Chart 24 Hours
- 30+ Table Columns
- Show/Hide Logos
- Highlight Logos
- Responsive
Light Theme
| Stock | Symbol | Change | Exchange | Price |
|---|---|---|---|---|
 Amazon.com, Inc. AMZN | AMZN | $2.73 | NMS | $213.44 |
| MSFT | $0.22 | NMS | $431.20 | |
 Apple Inc. AAPL | AAPL | $3.06 | NMS | $242.65 |
 Alphabet Inc. GOOGL | GOOGL | $0.15 | NMS | $171.34 |
| META | $20.82 | NMS | $613.65 |
Dark Theme
| Stock | Symbol | Change | Exchange | Price |
|---|---|---|---|---|
 Microsoft Corporation MSFT | MSFT | $0.22 | NMS | $431.20 |
Amazon.com, Inc. AMZN | AMZN | $2.73 | NMS | $213.44 |
Apple Inc. AAPL | AAPL | $3.06 | NMS | $242.65 |
Alphabet Inc. GOOGL | GOOGL | $0.15 | NMS | $171.34 |
 Meta Platforms, Inc. META | META | $20.82 | NMS | $613.65 |
30+ Table Columns
| Stock | Symbol | Marketcap | Industry | 52 Week Range | Website | Sector | Employees | Address | City | State | Country | Phone | Zip Code | Open | Close | High | Low | Volume | Change | Price | Company | Exchange | Type | Previous Close | Change % | 52 Weeks High | 52 Weeks Low | EPS | Dividend Rate | Dividend Yield | Shares | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com, Inc. AMZN | AMZN | 2.24T | Internet Retail | https://www.aboutamazon.com | Consumer Cyclical | 1,551,000 | 410 Terry Avenue North | Seattle | WA | United States | 206 266 1000 | 98109-5210 | $210.31 | $210.71 | $214.02 | $209.65 | 32,072,803 | $2.73 | $213.44 | Amazon.com, Inc. | NMS | EQUITY | $210.71 | 1.30% | $215.90 | $143.64 | 4.68 | 0.00 | 0.00% | 10,515,000,320 | 7 hours ago | |
Microsoft Corporation MSFT | MSFT | 3.21T | Software - Infrastructure | https://www.microsoft.com | Technology | 228,000 | One Microsoft Way | Redmond | WA | United States | 425 882 8080 | 98052-6399 | $429.84 | $430.98 | $432.47 | $427.74 | 16,844,932 | $0.22 | $431.20 | Microsoft Corporation | NMS | EQUITY | $430.98 | 0.05% | $468.35 | $364.13 | 12.11 | 3.32 | 0.77% | 7,434,880,000 | 7 hours ago | |
Apple Inc. AAPL | AAPL | 3.67T | Consumer Electronics | https://www.apple.com | Technology | 164,000 | One Apple Park Way | Cupertino | CA | United States | (408) 996-1010 | 95014 | $239.92 | $239.59 | $242.76 | $238.90 | 37,736,685 | $3.06 | $242.65 | Apple Inc. | NMS | EQUITY | $239.59 | 1.28% | $242.76 | $164.08 | 6.09 | 1.00 | 0.42% | 15,115,799,552 | 7 hours ago | |
Alphabet Inc. GOOGL | GOOGL | 2.11T | Internet Content & Information | https://abc.xyz | Communication Services | 181,269 | 1600 Amphitheatre Parkway | Mountain View | CA | United States | 650 253 0000 | 94043 | $171.60 | $171.49 | $172.68 | $170.85 | 20,565,118 | $0.15 | $171.34 | Alphabet Inc. | NMS | EQUITY | $171.49 | 0.09% | $191.75 | $129.69 | 7.55 | 0.80 | 0.47% | 5,842,999,808 | 7 hours ago | |
Meta Platforms, Inc. META | META | 1.55T | Internet Content & Information | https://investor.fb.com | Communication Services | 72,404 | 1 Meta Way | Menlo Park | CA | United States | 650 543 4800 | 94025 | $595.00 | $592.83 | $614.20 | $591.25 | 14,749,507 | $20.82 | $613.65 | Meta Platforms, Inc. | NMS | EQUITY | $592.83 | 3.51% | $614.20 | $317.04 | 21.16 | 2.00 | 0.34% | 2,180,000,000 | 7 hours ago |
Responsive
| Stock | Symbol | Exchange | Industry | Website | Sector | Employees | Address | City | State | Country | Phone | Zip Code | Open | Close | High | Low | Volume | Change |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Corporation MSFT | MSFT | NMS | Software - Infrastructure | https://www.microsoft.com | Technology | 228,000 | One Microsoft Way | Redmond | WA | United States | 425 882 8080 | 98052-6399 | $429.84 | $430.98 | $432.47 | $427.74 | 16,844,932 | $0.22 |
Amazon.com, Inc. AMZN | AMZN | NMS | Internet Retail | https://www.aboutamazon.com | Consumer Cyclical | 1,551,000 | 410 Terry Avenue North | Seattle | WA | United States | 206 266 1000 | 98109-5210 | $210.31 | $210.71 | $214.02 | $209.65 | 32,072,803 | $2.73 |
Apple Inc. AAPL | AAPL | NMS | Consumer Electronics | https://www.apple.com | Technology | 164,000 | One Apple Park Way | Cupertino | CA | United States | (408) 996-1010 | 95014 | $239.92 | $239.59 | $242.76 | $238.90 | 37,736,685 | $3.06 |
Alphabet Inc. GOOGL | GOOGL | NMS | Internet Content & Information | https://abc.xyz | Communication Services | 181,269 | 1600 Amphitheatre Parkway | Mountain View | CA | United States | 650 253 0000 | 94043 | $171.60 | $171.49 | $172.68 | $170.85 | 20,565,118 | $0.15 |
Meta Platforms, Inc. META | META | NMS | Internet Content & Information | https://investor.fb.com | Communication Services | 72,404 | 1 Meta Way | Menlo Park | CA | United States | 650 543 4800 | 94025 | $595.00 | $592.83 | $614.20 | $591.25 | 14,749,507 | $20.82 |
Forex Pairs
| Stock | Price | High | Low | Change % |
|---|---|---|---|---|
 EUR/USD EURUSD=X | $1.05 | $1.05 | $1.05 | 0.15% |
 GBP/USD GBPUSD=X | $1.27 | $1.27 | $1.27 | 0.12% |
 AUD/USD AUDUSD=X | $0.6414 | $0.649 | $0.6409 | 1.11% |
 INR/USD INRUSD=X | $0.0118 | $0.0118 | $0.0118 | 0.02% |
Power up your site with stock & forex widgets
6 months support