Tables
Modern looking tables with beautiful inline charts are best embedded on full pages.
- Dark Theme
- 52 Week Range
- Chart 24 Hours
- 30+ Table Columns
- Show/Hide Logos
- Highlight Logos
- Responsive
Light Theme
| Stock | Symbol | Change | Exchange | Price |
|---|---|---|---|---|
 Amazon.com, Inc. AMZN | AMZN | $2.65 | NMS | $182.50 |
| MSFT | $6.87 | NMS | $425.27 | |
 Apple Inc. AAPL | AAPL | $0.47 | NMS | $217.96 |
 Alphabet Inc. GOOGL | GOOGL | $0.28 | NMS | $167.00 |
| META | $12.29 | NMS | $465.70 |
Dark Theme
| Stock | Symbol | Change | Exchange | Price |
|---|---|---|---|---|
 Microsoft Corporation MSFT | MSFT | $6.87 | NMS | $425.27 |
Amazon.com, Inc. AMZN | AMZN | $2.65 | NMS | $182.50 |
Apple Inc. AAPL | AAPL | $0.47 | NMS | $217.96 |
Alphabet Inc. GOOGL | GOOGL | $0.28 | NMS | $167.00 |
 Meta Platforms, Inc. META | META | $12.29 | NMS | $465.70 |
30+ Table Columns
| Stock | Symbol | Marketcap | Industry | 52 Week Range | Website | Sector | Employees | Address | City | State | Country | Phone | Zip Code | Open | Close | High | Low | Volume | Change | Price | Company | Exchange | Type | Previous Close | Change % | 52 Weeks High | 52 Weeks Low | EPS | Dividend Rate | Dividend Yield | Shares | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com, Inc. AMZN | AMZN | 1.90T | Internet Retail | https://www.aboutamazon.com | Consumer Cyclical | 1,525,000 | 410 Terry Avenue North | Seattle | WA | United States | 206 266 1000 | 98109-5210 | $180.46 | $179.85 | $183.19 | $180.24 | 29,295,511 | $2.65 | $182.50 | Amazon.com, Inc. | NMS | EQUITY | $179.85 | 1.47% | $201.20 | $118.35 | 3.58 | 0.00 | 0.00% | 10,406,599,680 | 11 hours ago | |
Microsoft Corporation MSFT | MSFT | 3.16T | Software - Infrastructure | https://www.microsoft.com | Technology | 221,000 | One Microsoft Way | Redmond | WA | United States | 425 882 8080 | 98052-6399 | $418.19 | $418.40 | $428.91 | $417.31 | 23,007,829 | $6.87 | $425.27 | Microsoft Corporation | NMS | EQUITY | $418.40 | 1.64% | $468.35 | $309.45 | 11.53 | 3.00 | 0.71% | 7,432,309,760 | 11 hours ago | |
Apple Inc. AAPL | AAPL | 3.34T | Consumer Electronics | https://www.apple.com | Technology | 150,000 | One Apple Park Way | Cupertino | CA | United States | 408 996 1010 | 95014 | $218.85 | $217.49 | $219.49 | $216.01 | 41,497,411 | $0.47 | $217.96 | Apple Inc. | NMS | EQUITY | $217.49 | 0.22% | $237.23 | $164.08 | 6.43 | 1.00 | 0.46% | 15,334,099,968 | 11 hours ago | |
Alphabet Inc. GOOGL | GOOGL | 2.07T | Internet Content & Information | https://abc.xyz | Communication Services | 180,895 | 1600 Amphitheatre Parkway | Mountain View | CA | United States | 650 253 0000 | 94043 | $167.04 | $167.28 | $168.09 | $164.06 | 39,578,166 | $0.28 | $167.00 | Alphabet Inc. | NMS | EQUITY | $167.28 | 0.17% | $191.75 | $120.21 | 6.96 | 0.80 | 0.48% | 5,858,999,808 | 11 hours ago | |
Meta Platforms, Inc. META | META | 1.18T | Internet Content & Information | https://investor.fb.com | Communication Services | 69,329 | 1 Meta Way | Menlo Park | CA | United States | 650 543 4800 | 94025 | $464.20 | $453.41 | $469.77 | $459.42 | 14,194,655 | $12.29 | $465.70 | Meta Platforms, Inc. | NMS | EQUITY | $453.41 | 2.71% | $542.81 | $274.38 | 17.37 | 2.00 | 0.43% | 2,191,450,112 | 11 hours ago |
Responsive
| Stock | Symbol | Exchange | Industry | Website | Sector | Employees | Address | City | State | Country | Phone | Zip Code | Open | Close | High | Low | Volume | Change |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Corporation MSFT | MSFT | NMS | Software - Infrastructure | https://www.microsoft.com | Technology | 221,000 | One Microsoft Way | Redmond | WA | United States | 425 882 8080 | 98052-6399 | $418.19 | $418.40 | $428.91 | $417.31 | 23,007,829 | $6.87 |
Amazon.com, Inc. AMZN | AMZN | NMS | Internet Retail | https://www.aboutamazon.com | Consumer Cyclical | 1,525,000 | 410 Terry Avenue North | Seattle | WA | United States | 206 266 1000 | 98109-5210 | $180.46 | $179.85 | $183.19 | $180.24 | 29,295,511 | $2.65 |
Apple Inc. AAPL | AAPL | NMS | Consumer Electronics | https://www.apple.com | Technology | 150,000 | One Apple Park Way | Cupertino | CA | United States | 408 996 1010 | 95014 | $218.85 | $217.49 | $219.49 | $216.01 | 41,497,411 | $0.47 |
Alphabet Inc. GOOGL | GOOGL | NMS | Internet Content & Information | https://abc.xyz | Communication Services | 180,895 | 1600 Amphitheatre Parkway | Mountain View | CA | United States | 650 253 0000 | 94043 | $167.04 | $167.28 | $168.09 | $164.06 | 39,578,166 | $0.28 |
Meta Platforms, Inc. META | META | NMS | Internet Content & Information | https://investor.fb.com | Communication Services | 69,329 | 1 Meta Way | Menlo Park | CA | United States | 650 543 4800 | 94025 | $464.20 | $453.41 | $469.77 | $459.42 | 14,194,655 | $12.29 |
Forex Pairs
| Stock | Price | High | Low | Change % |
|---|---|---|---|---|
 EUR/USD EURUSD=X | $1.09 | $1.09 | $1.08 | 0.08% |
 GBP/USD GBPUSD=X | $1.29 | $1.29 | $1.29 | 0.14% |
 AUD/USD AUDUSD=X | $0.6551 | $0.6551 | $0.6551 | 0.15% |
 INR/USD INRUSD=X | $0.0119 | $0.012 | $0.0119 | 0.06% |
Power up your site with stock & forex widgets
6 months support