Tables
Modern looking tables with beautiful inline charts are best embedded on full pages.
- Dark Theme
- 52 Week Range
- Chart 24 Hours
- 30+ Table Columns
- Show/Hide Logos
- Highlight Logos
- Responsive
Light Theme
| Stock | Symbol | Change | Exchange | Price |
|---|---|---|---|---|
 Amazon.com, Inc. AMZN | AMZN | $0.21 | NMS | $129.12 |
| MSFT | $2.52 | NMS | $317.01 | |
 Apple Inc. AAPL | AAPL | $0.86 | NMS | $174.79 |
 Alphabet Inc. GOOGL | GOOGL | $0.19 | NMS | $130.25 |
| FB | $0.0000 | $0.0000 |
Dark Theme
| Stock | Symbol | Change | Exchange | Price |
|---|---|---|---|---|
 Microsoft Corporation MSFT | MSFT | $2.52 | NMS | $317.01 |
Amazon.com, Inc. AMZN | AMZN | $0.21 | NMS | $129.12 |
Apple Inc. AAPL | AAPL | $0.86 | NMS | $174.79 |
Alphabet Inc. GOOGL | GOOGL | $0.19 | NMS | $130.25 |
 FB | FB | $0.0000 | $0.0000 |
30+ Table Columns
| Stock | Symbol | Marketcap | Industry | 52 Week Range | Website | Sector | Employees | Address | City | State | Country | Phone | Zip Code | Open | Close | High | Low | Volume | Change | Price | Company | Exchange | Type | Previous Close | Change % | 52 Weeks High | 52 Weeks Low | EPS | Dividend Rate | Dividend Yield | Shares | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com, Inc. AMZN | AMZN | 1.33T | Internet Retail | https://www.amazon.com | Consumer Cyclical | 1,541,000 | 410 Terry Avenue North | Seattle | WA | United States | 206 266 1000 | 98109-5210 | $131.11 | $129.33 | $132.03 | $128.52 | 51,903,976 | $0.21 | $129.12 | Amazon.com, Inc. | NMS | EQUITY | $129.33 | 0.16% | $145.86 | $81.43 | 1.20 | 0.00 | 0.00% | 10,317,800,448 | 1 day ago | |
Microsoft Corporation MSFT | MSFT | 2.36T | Software—Infrastructure | https://www.microsoft.com | Technology | 221,000 | One Microsoft Way | Redmond | WA | United States | 425 882 8080 | 98052-6399 | $321.32 | $319.53 | $321.42 | $316.15 | 21,103,284 | $2.52 | $317.01 | Microsoft Corporation | NMS | EQUITY | $319.53 | 0.79% | $366.78 | $213.43 | 9.68 | 2.72 | 0.85% | 7,429,760,000 | 1 day ago | |
Apple Inc. AAPL | AAPL | 2.73T | Consumer Electronics | https://www.apple.com | Technology | 164,000 | One Apple Park Way | Cupertino | CA | United States | 408 996 1010 | 95014 | $174.67 | $173.93 | $177.08 | $174.06 | 55,110,610 | $0.86 | $174.79 | Apple Inc. | NMS | EQUITY | $173.93 | 0.49% | $198.23 | $124.17 | 5.97 | 0.93 | 0.53% | 15,634,199,552 | 1 day ago | |
Alphabet Inc. GOOGL | GOOGL | 1.65T | Internet Content & Information | https://www.abc.xyz | Communication Services | 190,234 | 1600 Amphitheatre Parkway | Mountain View | CA | United States | 650 253 0000 | 94043 | $130.76 | $130.44 | $132.03 | $129.61 | 25,004,914 | $0.19 | $130.25 | Alphabet Inc. | NMS | EQUITY | $130.44 | 0.15% | $139.16 | $83.34 | 4.62 | 0.00 | 0.00% | 5,933,000,192 | 1 day ago | |
FB | FB | 0.0000 | 0 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | $0.0000 | $0.0000 | NONE | $0.0000 | 0.00% | $0.0000 | $0.0000 | 0.00 | 0.00 | 0.00% | 0 | 54 years ago |
Responsive
| Stock | Symbol | Exchange | Industry | Website | Sector | Employees | Address | City | State | Country | Phone | Zip Code | Open | Close | High | Low | Volume | Change |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Corporation MSFT | MSFT | NMS | Software—Infrastructure | https://www.microsoft.com | Technology | 221,000 | One Microsoft Way | Redmond | WA | United States | 425 882 8080 | 98052-6399 | $321.32 | $319.53 | $321.42 | $316.15 | 21,103,284 | $2.52 |
Amazon.com, Inc. AMZN | AMZN | NMS | Internet Retail | https://www.amazon.com | Consumer Cyclical | 1,541,000 | 410 Terry Avenue North | Seattle | WA | United States | 206 266 1000 | 98109-5210 | $131.11 | $129.33 | $132.03 | $128.52 | 51,903,976 | $0.21 |
Apple Inc. AAPL | AAPL | NMS | Consumer Electronics | https://www.apple.com | Technology | 164,000 | One Apple Park Way | Cupertino | CA | United States | 408 996 1010 | 95014 | $174.67 | $173.93 | $177.08 | $174.06 | 55,110,610 | $0.86 |
Alphabet Inc. GOOGL | GOOGL | NMS | Internet Content & Information | https://www.abc.xyz | Communication Services | 190,234 | 1600 Amphitheatre Parkway | Mountain View | CA | United States | 650 253 0000 | 94043 | $130.76 | $130.44 | $132.03 | $129.61 | 25,004,914 | $0.19 |
FB | FB | 0 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | $0.0000 |
Forex Pairs
| Stock | Price | High | Low | Change % |
|---|---|---|---|---|
 EUR/USD EURUSD=X | $1.06 | $1.07 | $1.06 | 0.14% |
 GBP/USD GBPUSD=X | $1.22 | $1.23 | $1.22 | 0.44% |
 AUD/USD AUDUSD=X | $0.6443 | $0.6466 | $0.6405 | 0.40% |
 INR/USD INRUSD=X | $0.0121 | $0.0121 | $0.012 | 0.16% |
Power up your site with stock & forex widgets
6 months support