Table Widget
Modern looking tables with beautiful inline charts are best embedded on full pages.
| Stock | Symbol | Change | Exchange | Price |
|---|---|---|---|---|
 Amazon.com, Inc. AMZN | AMZN | $3.34 | NMS | $262.98 |
| MSFT | $3.68 | NMS | $414.89 | |
 Apple Inc. AAPL | AAPL | $0.14 | NMS | $308.96 |
 Alphabet Inc. GOOGL | GOOGL | $3.27 | NMS | $386.24 |
| META | $0.65 | NMS | $609.61 |
| Stock | Symbol | Change | Exchange | Price |
|---|---|---|---|---|
 Microsoft Corporation MSFT | MSFT | $3.68 | NMS | $414.89 |
Amazon.com, Inc. AMZN | AMZN | $3.34 | NMS | $262.98 |
Apple Inc. AAPL | AAPL | $0.14 | NMS | $308.96 |
Alphabet Inc. GOOGL | GOOGL | $3.27 | NMS | $386.24 |
 Meta Platforms, Inc. META | META | $0.65 | NMS | $609.61 |
| Stock | Symbol | Marketcap | Industry | 52 Week Range | Website | Sector | Employees | Address | City | State | Country | Phone | Zip Code | Open | Close | High | Low | Volume | Change | Price | Company | Exchange | Type | Previous Close | Change % | 52 Weeks High | 52 Weeks Low | EPS | Dividend Rate | Dividend Yield | Shares | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com, Inc. AMZN | AMZN | 2.83T | Internet Retail | https://www.amazon.com | Consumer Cyclical | 1,578,000 | 410 Terry Avenue North | Seattle | WA | United States | 206 266 1000 | 98109-5210 | $267.58 | $266.32 | $269.30 | $262.07 | 24,957,669 | $3.34 | $262.98 | Amazon.com, Inc. | NMS | EQUITY | $266.32 | 1.25% | $278.56 | $196.00 | 8.42 | 0.00 | 0.00% | 10,757,109,436 | 4 minutes ago | |
Microsoft Corporation MSFT | MSFT | 3.08T | Software - Infrastructure | https://www.microsoft.com | Technology | 228,000 | One Microsoft Way | Redmond | WA | United States | 425 882 8080 | 98052-6399 | $416.43 | $418.57 | $419.77 | $413.02 | 20,302,947 | $3.68 | $414.89 | Microsoft Corporation | NMS | EQUITY | $418.57 | 0.88% | $555.45 | $356.28 | 16.78 | 3.64 | 0.87% | 7,428,434,704 | 4 minutes ago | |
Apple Inc. AAPL | AAPL | 4.54T | Consumer Electronics | https://www.apple.com | Technology | 166,000 | One Apple Park Way | Cupertino | CA | United States | (408) 996-1010 | 95014 | $309.40 | $308.82 | $311.82 | $308.66 | 26,413,895 | $0.14 | $308.96 | Apple Inc. | NMS | EQUITY | $308.82 | 0.05% | $311.82 | $195.07 | 8.25 | 1.08 | 0.35% | 14,687,356,000 | 4 minutes ago | |
Alphabet Inc. GOOGL | GOOGL | 4.68T | Internet Content & Information | https://abc.xyz | Communication Services | 190,167 | 1600 Amphitheatre Parkway | Mountain View | CA | United States | 650-253-0000 | 94043 | $384.51 | $382.97 | $389.26 | $382.60 | 15,047,756 | $3.27 | $386.24 | Alphabet Inc. | NMS | EQUITY | $382.97 | 0.85% | $408.61 | $162.00 | 13.10 | 0.88 | 0.23% | 5,823,665,113 | 4 minutes ago | |
Meta Platforms, Inc. META | META | 1.55T | Internet Content & Information | https://investor.atmeta.com | Communication Services | 78,450 | 1 Meta Way | Menlo Park | CA | United States | 650 543 4800 | 94025 | $609.60 | $610.26 | $614.47 | $605.30 | 8,127,636 | $0.65 | $609.61 | Meta Platforms, Inc. | NMS | EQUITY | $610.26 | 0.11% | $796.25 | $520.26 | 27.52 | 2.10 | 0.34% | 2,196,045,588 | 4 minutes ago |
| Stock | Symbol | Exchange | Industry | Website | Sector | Employees | Address | City | State | Country | Phone | Zip Code | Open | Close | High | Low | Volume | Change |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Corporation MSFT | MSFT | NMS | Software - Infrastructure | https://www.microsoft.com | Technology | 228,000 | One Microsoft Way | Redmond | WA | United States | 425 882 8080 | 98052-6399 | $416.43 | $418.57 | $419.77 | $413.02 | 20,302,947 | $3.68 |
Amazon.com, Inc. AMZN | AMZN | NMS | Internet Retail | https://www.amazon.com | Consumer Cyclical | 1,578,000 | 410 Terry Avenue North | Seattle | WA | United States | 206 266 1000 | 98109-5210 | $267.58 | $266.32 | $269.30 | $262.07 | 24,957,669 | $3.34 |
Apple Inc. AAPL | AAPL | NMS | Consumer Electronics | https://www.apple.com | Technology | 166,000 | One Apple Park Way | Cupertino | CA | United States | (408) 996-1010 | 95014 | $309.40 | $308.82 | $311.82 | $308.66 | 26,413,895 | $0.14 |
Alphabet Inc. GOOGL | GOOGL | NMS | Internet Content & Information | https://abc.xyz | Communication Services | 190,167 | 1600 Amphitheatre Parkway | Mountain View | CA | United States | 650-253-0000 | 94043 | $384.51 | $382.97 | $389.26 | $382.60 | 15,047,756 | $3.27 |
Meta Platforms, Inc. META | META | NMS | Internet Content & Information | https://investor.atmeta.com | Communication Services | 78,450 | 1 Meta Way | Menlo Park | CA | United States | 650 543 4800 | 94025 | $609.60 | $610.26 | $614.47 | $605.30 | 8,127,636 | $0.65 |
| Stock | Price | High | Low | Change % |
|---|---|---|---|---|
 EUR/USD EURUSD=X | $1.16 | $1.16 | $1.16 | 0.08% |
 GBP/USD GBPUSD=X | $1.34 | $1.35 | $1.34 | 0.42% |
 AUDU audusd | $0.717 | $0.718 | $0.716 | 0.05% |
 INR/USD INRUSD=X | $0.01 | $0.011 | $0.01 | 0.47% |