Tables
Modern looking tables with beautiful inline charts are best embedded on full pages.
- Dark Theme
- 52 Week Range
- Chart 24 Hours
- 30+ Table Columns
- Show/Hide Logos
- Highlight Logos
- Responsive
Light Theme
| Stock | Symbol | Change | Exchange | Price |
|---|---|---|---|---|
 Amazon.com, Inc. AMZN | AMZN | $4.77 | NMS | $230.71 |
| MSFT | $0.53 | NMS | $428.50 | |
 Apple Inc. AAPL | AAPL | $7.34 | NMS | $222.64 |
 Alphabet Inc. GOOGL | GOOGL | $2.05 | NMS | $198.05 |
| META | $3.69 | NMS | $616.46 |
Dark Theme
| Stock | Symbol | Change | Exchange | Price |
|---|---|---|---|---|
 Microsoft Corporation MSFT | MSFT | $0.53 | NMS | $428.50 |
Amazon.com, Inc. AMZN | AMZN | $4.77 | NMS | $230.71 |
Apple Inc. AAPL | AAPL | $7.34 | NMS | $222.64 |
Alphabet Inc. GOOGL | GOOGL | $2.05 | NMS | $198.05 |
 Meta Platforms, Inc. META | META | $3.69 | NMS | $616.46 |
30+ Table Columns
| Stock | Symbol | Marketcap | Industry | 52 Week Range | Website | Sector | Employees | Address | City | State | Country | Phone | Zip Code | Open | Close | High | Low | Volume | Change | Price | Company | Exchange | Type | Previous Close | Change % | 52 Weeks High | 52 Weeks Low | EPS | Dividend Rate | Dividend Yield | Shares | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com, Inc. AMZN | AMZN | 2.43T | Internet Retail | https://www.aboutamazon.com | Consumer Cyclical | 1,551,000 | 410 Terry Avenue North | Seattle | WA | United States | 206 266 1000 | 98109-5210 | $229.03 | $225.94 | $231.78 | $226.96 | 39,150,184 | $4.77 | $230.71 | Amazon.com, Inc. | NMS | EQUITY | $225.94 | 2.11% | $233.00 | $151.61 | 4.68 | 0.00 | 0.00% | 10,515,000,320 | 13 hours ago | |
Microsoft Corporation MSFT | MSFT | 3.19T | Software - Infrastructure | https://www.microsoft.com | Technology | 228,000 | One Microsoft Way | Redmond | WA | United States | 425 882 8080 | 98052-6399 | $430.04 | $429.03 | $430.90 | $425.60 | 24,250,565 | $0.53 | $428.50 | Microsoft Corporation | NMS | EQUITY | $429.03 | 0.12% | $468.35 | $385.58 | 12.13 | 3.32 | 0.77% | 7,434,880,000 | 13 hours ago | |
Apple Inc. AAPL | AAPL | 3.35T | Consumer Electronics | https://www.apple.com | Technology | 164,000 | One Apple Park Way | Cupertino | CA | United States | (408) 996-1010 | 95014 | $224.00 | $229.98 | $224.42 | $219.38 | 97,333,260 | $7.34 | $222.64 | Apple Inc. | NMS | EQUITY | $229.98 | 3.19% | $260.10 | $164.08 | 6.08 | 1.00 | 0.45% | 15,037,899,776 | 13 hours ago | |
Alphabet Inc. GOOGL | GOOGL | 2.43T | Internet Content & Information | https://abc.xyz | Communication Services | 181,269 | 1600 Amphitheatre Parkway | Mountain View | CA | United States | 650 253 0000 | 94043 | $198.99 | $196.00 | $202.29 | $197.87 | 29,303,878 | $2.05 | $198.05 | Alphabet Inc. | NMS | EQUITY | $196.00 | 1.05% | $202.29 | $130.67 | 7.55 | 0.80 | 0.40% | 5,842,999,808 | 13 hours ago | |
Meta Platforms, Inc. META | META | 1.56T | Internet Content & Information | https://investor.fb.com | Communication Services | 72,404 | 1 Meta Way | Menlo Park | CA | United States | 650 543 4800 | 94025 | $617.83 | $612.77 | $621.50 | $609.01 | 11,483,588 | $3.69 | $616.46 | Meta Platforms, Inc. | NMS | EQUITY | $612.77 | 0.60% | $638.40 | $385.66 | 21.21 | 2.00 | 0.32% | 2,180,000,000 | 13 hours ago |
Responsive
| Stock | Symbol | Exchange | Industry | Website | Sector | Employees | Address | City | State | Country | Phone | Zip Code | Open | Close | High | Low | Volume | Change |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Corporation MSFT | MSFT | NMS | Software - Infrastructure | https://www.microsoft.com | Technology | 228,000 | One Microsoft Way | Redmond | WA | United States | 425 882 8080 | 98052-6399 | $430.04 | $429.03 | $430.90 | $425.60 | 24,250,565 | $0.53 |
Amazon.com, Inc. AMZN | AMZN | NMS | Internet Retail | https://www.aboutamazon.com | Consumer Cyclical | 1,551,000 | 410 Terry Avenue North | Seattle | WA | United States | 206 266 1000 | 98109-5210 | $229.03 | $225.94 | $231.78 | $226.96 | 39,150,184 | $4.77 |
Apple Inc. AAPL | AAPL | NMS | Consumer Electronics | https://www.apple.com | Technology | 164,000 | One Apple Park Way | Cupertino | CA | United States | (408) 996-1010 | 95014 | $224.00 | $229.98 | $224.42 | $219.38 | 97,333,260 | $7.34 |
Alphabet Inc. GOOGL | GOOGL | NMS | Internet Content & Information | https://abc.xyz | Communication Services | 181,269 | 1600 Amphitheatre Parkway | Mountain View | CA | United States | 650 253 0000 | 94043 | $198.99 | $196.00 | $202.29 | $197.87 | 29,303,878 | $2.05 |
Meta Platforms, Inc. META | META | NMS | Internet Content & Information | https://investor.fb.com | Communication Services | 72,404 | 1 Meta Way | Menlo Park | CA | United States | 650 543 4800 | 94025 | $617.83 | $612.77 | $621.50 | $609.01 | 11,483,588 | $3.69 |
Forex Pairs
| Stock | Price | High | Low | Change % |
|---|---|---|---|---|
 EUR/USD EURUSD=X | $1.05 | $1.05 | $1.04 | 0.20% |
 GBP/USD GBPUSD=X | $1.24 | $1.24 | $1.23 | 0.16% |
 AUD/USD AUDUSD=X | $0.6288 | $0.6289 | $0.6255 | 0.18% |
 INR/USD INRUSD=X | $0.0116 | $0.0116 | $0.0115 | 0.20% |
Power up your site with stock & forex widgets
6 months support