Table Widget
Modern looking tables with beautiful inline charts are best embedded on full pages.
| Stock | Symbol | Change | Exchange | Price |
|---|---|---|---|---|
 Amazon.com, Inc. AMZN | AMZN | $1.08 | NMS | $228.43 |
| MSFT | $1.00 | NMS | $484.92 | |
 Apple Inc. AAPL | AAPL | $2.70 | NMS | $270.97 |
 Alphabet Inc. GOOGL | GOOGL | $2.62 | NMS | $309.78 |
| META | $2.73 | NMS | $661.50 |
| Stock | Symbol | Change | Exchange | Price |
|---|---|---|---|---|
 Microsoft Corporation MSFT | MSFT | $1.00 | NMS | $484.92 |
Amazon.com, Inc. AMZN | AMZN | $1.08 | NMS | $228.43 |
Apple Inc. AAPL | AAPL | $2.70 | NMS | $270.97 |
Alphabet Inc. GOOGL | GOOGL | $2.62 | NMS | $309.78 |
 Meta Platforms, Inc. META | META | $2.73 | NMS | $661.50 |
| Stock | Symbol | Marketcap | Industry | 52 Week Range | Website | Sector | Employees | Address | City | State | Country | Phone | Zip Code | Open | Close | High | Low | Volume | Change | Price | Company | Exchange | Type | Previous Close | Change % | 52 Weeks High | 52 Weeks Low | EPS | Dividend Rate | Dividend Yield | Shares | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com, Inc. AMZN | AMZN | 2.44T | Internet Retail | https://www.aboutamazon.com | Consumer Cyclical | 1,560,000 | 410 Terry Avenue North | Seattle | WA | United States | 206 266 1000 | 98109-5210 | $228.52 | $227.35 | $229.48 | $226.72 | 31,184,807 | $1.08 | $228.43 | Amazon.com, Inc. | NMS | EQUITY | $227.35 | 0.48% | $258.60 | $161.38 | 7.10 | 0.00 | 0.00% | 10,690,216,011 | 5 hours ago | |
Microsoft Corporation MSFT | MSFT | 3.60T | Software - Infrastructure | https://www.microsoft.com | Technology | 228,000 | One Microsoft Way | Redmond | WA | United States | 425 882 8080 | 98052-6399 | $486.11 | $485.92 | $488.73 | $482.69 | 15,989,056 | $1.00 | $484.92 | Microsoft Corporation | NMS | EQUITY | $485.92 | 0.21% | $555.45 | $344.79 | 14.01 | 3.64 | 0.75% | 7,432,377,655 | 5 hours ago | |
Apple Inc. AAPL | AAPL | 4.02T | Consumer Electronics | https://www.apple.com | Technology | 164,000 | One Apple Park Way | Cupertino | CA | United States | (408) 996-1010 | 95014 | $272.86 | $273.67 | $273.88 | $270.51 | 36,445,199 | $2.70 | $270.97 | Apple Inc. | NMS | EQUITY | $273.67 | 0.99% | $288.62 | $169.21 | 7.40 | 1.04 | 0.38% | 14,776,353,000 | 5 hours ago | |
Alphabet Inc. GOOGL | GOOGL | 3.75T | Internet Content & Information | https://abc.xyz | Communication Services | 185,719 | 1600 Amphitheatre Parkway | Mountain View | CA | United States | 650-253-0000 | 94043 | $309.88 | $307.16 | $310.13 | $305.30 | 25,260,037 | $2.62 | $309.78 | Alphabet Inc. | NMS | EQUITY | $307.16 | 0.85% | $328.83 | $140.53 | 10.22 | 0.84 | 0.27% | 5,818,000,000 | 5 hours ago | |
Meta Platforms, Inc. META | META | 1.67T | Internet Content & Information | https://investor.atmeta.com | Communication Services | 76,834 | 1 Meta Way | Menlo Park | CA | United States | 650 543 4800 | 94025 | $661.65 | $658.77 | $673.58 | $656.65 | 15,561,616 | $2.73 | $661.50 | Meta Platforms, Inc. | NMS | EQUITY | $658.77 | 0.41% | $796.25 | $479.80 | 22.69 | 2.10 | 0.32% | 2,177,889,269 | 5 hours ago |
| Stock | Symbol | Exchange | Industry | Website | Sector | Employees | Address | City | State | Country | Phone | Zip Code | Open | Close | High | Low | Volume | Change |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Corporation MSFT | MSFT | NMS | Software - Infrastructure | https://www.microsoft.com | Technology | 228,000 | One Microsoft Way | Redmond | WA | United States | 425 882 8080 | 98052-6399 | $486.11 | $485.92 | $488.73 | $482.69 | 15,989,056 | $1.00 |
Amazon.com, Inc. AMZN | AMZN | NMS | Internet Retail | https://www.aboutamazon.com | Consumer Cyclical | 1,560,000 | 410 Terry Avenue North | Seattle | WA | United States | 206 266 1000 | 98109-5210 | $228.52 | $227.35 | $229.48 | $226.72 | 31,184,807 | $1.08 |
Apple Inc. AAPL | AAPL | NMS | Consumer Electronics | https://www.apple.com | Technology | 164,000 | One Apple Park Way | Cupertino | CA | United States | (408) 996-1010 | 95014 | $272.86 | $273.67 | $273.88 | $270.51 | 36,445,199 | $2.70 |
Alphabet Inc. GOOGL | GOOGL | NMS | Internet Content & Information | https://abc.xyz | Communication Services | 185,719 | 1600 Amphitheatre Parkway | Mountain View | CA | United States | 650-253-0000 | 94043 | $309.88 | $307.16 | $310.13 | $305.30 | 25,260,037 | $2.62 |
Meta Platforms, Inc. META | META | NMS | Internet Content & Information | https://investor.atmeta.com | Communication Services | 76,834 | 1 Meta Way | Menlo Park | CA | United States | 650 543 4800 | 94025 | $661.65 | $658.77 | $673.58 | $656.65 | 15,561,616 | $2.73 |
| Stock | Price | High | Low | Change % |
|---|---|---|---|---|
 EUR/USD EURUSD=X | $1.18 | $1.18 | $1.18 | 0.12% |
 GBP/USD GBPUSD=X | $1.35 | $1.35 | $1.35 | 0.13% |
 AUDU audusd | $0.667 | $0.667 | $0.666 | 0.16% |
 INR/USD INRUSD=X | $0.011 | $0.011 | $0.011 | 0.02% |