Tables
Modern looking tables with beautiful inline charts are best embedded on full pages.
- Dark Theme
- 52 Week Range
- Chart 24 Hours
- 30+ Table Columns
- Show/Hide Logos
- Highlight Logos
- Responsive
Light Theme
| Stock | Symbol | Change | Exchange | Price |
|---|---|---|---|---|
 Amazon.com, Inc. AMZN | AMZN | $1.07 | NMS | $184.70 |
| MSFT | $0.78 | NMS | $420.21 | |
 Apple Inc. AAPL | AAPL | $0.03 | NMS | $189.87 |
 Alphabet Inc. GOOGL | GOOGL | $1.88 | NMS | $176.06 |
| META | $1.32 | NMS | $471.91 |
Dark Theme
| Stock | Symbol | Change | Exchange | Price |
|---|---|---|---|---|
 Microsoft Corporation MSFT | MSFT | $0.78 | NMS | $420.21 |
Amazon.com, Inc. AMZN | AMZN | $1.07 | NMS | $184.70 |
Apple Inc. AAPL | AAPL | $0.03 | NMS | $189.87 |
Alphabet Inc. GOOGL | GOOGL | $1.88 | NMS | $176.06 |
 Meta Platforms, Inc. META | META | $1.32 | NMS | $471.91 |
30+ Table Columns
| Stock | Symbol | Marketcap | Industry | 52 Week Range | Website | Sector | Employees | Address | City | State | Country | Phone | Zip Code | Open | Close | High | Low | Volume | Change | Price | Company | Exchange | Type | Previous Close | Change % | 52 Weeks High | 52 Weeks Low | EPS | Dividend Rate | Dividend Yield | Shares | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com, Inc. AMZN | AMZN | 1.92T | Internet Retail | https://www.aboutamazon.com | Consumer Cyclical | 1,525,000 | 410 Terry Avenue North | Seattle | WA | United States | 206 266 1000 | 98109-5210 | $183.77 | $183.63 | $185.30 | $183.36 | 31,631,308 | $1.07 | $184.70 | Amazon.com, Inc. | NMS | EQUITY | $183.63 | 0.58% | $191.70 | $113.78 | 3.56 | 0.00 | 0.00% | 10,406,599,680 | 17 hours ago | |
Microsoft Corporation MSFT | MSFT | 3.12T | Software - Infrastructure | https://www.microsoft.com | Technology | 221,000 | One Microsoft Way | Redmond | WA | United States | 425 882 8080 | 98052-6399 | $422.17 | $420.99 | $422.92 | $418.03 | 15,106,819 | $0.78 | $420.21 | Microsoft Corporation | NMS | EQUITY | $420.99 | 0.19% | $430.82 | $309.45 | 11.56 | 3.00 | 0.71% | 7,432,309,760 | 17 hours ago | |
Apple Inc. AAPL | AAPL | 2.91T | Consumer Electronics | https://www.apple.com | Technology | 150,000 | One Apple Park Way | Cupertino | CA | United States | 408 996 1010 | 95014 | $189.38 | $189.84 | $190.81 | $189.22 | 40,771,639 | $0.03 | $189.87 | Apple Inc. | NMS | EQUITY | $189.84 | 0.02% | $199.62 | $164.08 | 6.44 | 1.00 | 0.53% | 15,334,099,968 | 17 hours ago | |
Alphabet Inc. GOOGL | GOOGL | 2.18T | Internet Content & Information | https://abc.xyz | Communication Services | 180,895 | 1600 Amphitheatre Parkway | Mountain View | CA | United States | 650 253 0000 | 94043 | $174.38 | $174.18 | $176.27 | $173.69 | 22,246,267 | $1.88 | $176.06 | Alphabet Inc. | NMS | EQUITY | $174.18 | 1.08% | $176.27 | $115.35 | 6.51 | 0.80 | 0.45% | 5,873,999,872 | 17 hours ago | |
Meta Platforms, Inc. META | META | 1.20T | Internet Content & Information | https://investor.fb.com | Communication Services | 69,329 | 1 Meta Way | Menlo Park | CA | United States | 650 543 4800 | 94025 | $470.59 | $473.23 | $472.25 | $468.42 | 10,090,575 | $1.32 | $471.91 | Meta Platforms, Inc. | NMS | EQUITY | $473.23 | 0.28% | $531.49 | $244.95 | 17.37 | 2.00 | 0.42% | 2,191,450,112 | 17 hours ago |
Responsive
| Stock | Symbol | Exchange | Industry | Website | Sector | Employees | Address | City | State | Country | Phone | Zip Code | Open | Close | High | Low | Volume | Change |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Corporation MSFT | MSFT | NMS | Software - Infrastructure | https://www.microsoft.com | Technology | 221,000 | One Microsoft Way | Redmond | WA | United States | 425 882 8080 | 98052-6399 | $422.17 | $420.99 | $422.92 | $418.03 | 15,106,819 | $0.78 |
Amazon.com, Inc. AMZN | AMZN | NMS | Internet Retail | https://www.aboutamazon.com | Consumer Cyclical | 1,525,000 | 410 Terry Avenue North | Seattle | WA | United States | 206 266 1000 | 98109-5210 | $183.77 | $183.63 | $185.30 | $183.36 | 31,631,308 | $1.07 |
Apple Inc. AAPL | AAPL | NMS | Consumer Electronics | https://www.apple.com | Technology | 150,000 | One Apple Park Way | Cupertino | CA | United States | 408 996 1010 | 95014 | $189.38 | $189.84 | $190.81 | $189.22 | 40,771,639 | $0.03 |
Alphabet Inc. GOOGL | GOOGL | NMS | Internet Content & Information | https://abc.xyz | Communication Services | 180,895 | 1600 Amphitheatre Parkway | Mountain View | CA | United States | 650 253 0000 | 94043 | $174.38 | $174.18 | $176.27 | $173.69 | 22,246,267 | $1.88 |
Meta Platforms, Inc. META | META | NMS | Internet Content & Information | https://investor.fb.com | Communication Services | 69,329 | 1 Meta Way | Menlo Park | CA | United States | 650 543 4800 | 94025 | $470.59 | $473.23 | $472.25 | $468.42 | 10,090,575 | $1.32 |
Forex Pairs
| Stock | Price | High | Low | Change % |
|---|---|---|---|---|
 EUR/USD EURUSD=X | $1.09 | $1.09 | $1.09 | 0.02% |
 GBP/USD GBPUSD=X | $1.27 | $1.27 | $1.26 | 0.28% |
 AUD/USD AUDUSD=X | $0.6695 | $0.6695 | $0.6695 | 0.22% |
 INR/USD INRUSD=X | $0.012 | $0.012 | $0.012 | 0.22% |
Power up your site with stock & forex widgets
6 months support