0.4759
SELECT option_value
FROM wp_options
WHERE option_name = 'WpFastestCacheCDN'
LIMIT 1
0.2320
SELECT option_value
FROM wp_options
WHERE option_name = 'WpFastestCacheExclude'
LIMIT 1
0.1590
SELECT option_value
FROM wp_options
WHERE option_name = 'eael_templately_promo_hide'
LIMIT 1
0.0930
SELECT option_value
FROM wp_options
WHERE option_name = 'elementor_css_print_method'
LIMIT 1
0.0861
SELECT option_value
FROM wp_options
WHERE option_name = 'eael_js_print_method'
LIMIT 1
0.1931
SELECT option_value
FROM wp_options
WHERE option_name = 'pa_save_settings'
LIMIT 1
0.5989
SELECT *
FROM wp_aiowps_permanent_block
WHERE blocked_ip='152.37.87.44'
0.0999
SELECT option_value
FROM wp_options
WHERE option_name = 'elementor_cpt_support'
LIMIT 1
0.0920
SELECT option_value
FROM wp_options
WHERE option_name = 'elementor_experiment-e_dom_optimization'
LIMIT 1
0.0892
SELECT option_value
FROM wp_options
WHERE option_name = 'elementor_experiment-e_optimized_assets_loading'
LIMIT 1
0.0908
SELECT option_value
FROM wp_options
WHERE option_name = 'elementor_experiment-e_optimized_css_loading'
LIMIT 1
0.0880
SELECT option_value
FROM wp_options
WHERE option_name = 'elementor_experiment-e_font_icon_svg'
LIMIT 1
0.0868
SELECT option_value
FROM wp_options
WHERE option_name = 'elementor_experiment-a11y_improvements'
LIMIT 1
0.0892
SELECT option_value
FROM wp_options
WHERE option_name = 'elementor_experiment-additional_custom_breakpoints'
LIMIT 1
0.0899
SELECT option_value
FROM wp_options
WHERE option_name = 'elementor_experiment-e_import_export'
LIMIT 1
0.1230
SELECT option_value
FROM wp_options
WHERE option_name = 'elementor_experiment-e_hidden_wordpress_widgets'
LIMIT 1
0.0851
SELECT option_value
FROM wp_options
WHERE option_name = 'elementor_experiment-container'
LIMIT 1
0.0870
SELECT option_value
FROM wp_options
WHERE option_name = 'elementor_experiment-theme_builder_v2'
LIMIT 1
0.0880
SELECT option_value
FROM wp_options
WHERE option_name = 'elementor_enable_inspector'
LIMIT 1
0.1061
SELECT option_value
FROM wp_options
WHERE option_name = 'elementor_icon_manager_needs_update'
LIMIT 1
0.0920
SELECT option_value
FROM wp_options
WHERE option_name = 'elementor_maintenance_mode_mode'
LIMIT 1
0.1020
SELECT option_value
FROM wp_options
WHERE option_name = 'elementor_safe_mode'
LIMIT 1
0.0961
SELECT option_value
FROM wp_options
WHERE option_name = 'elementor_experiment-landing-pages'
LIMIT 1
0.0970
SELECT option_value
FROM wp_options
WHERE option_name = 'elementor_experiment-elements-color-picker'
LIMIT 1
0.0942
SELECT option_value
FROM wp_options
WHERE option_name = 'elementor_experiment-favorite-widgets'
LIMIT 1
0.0930
SELECT option_value
FROM wp_options
WHERE option_name = 'elementor_experiment-admin-top-bar'
LIMIT 1
0.1032
SELECT COUNT(*)
FROM wp_options
WHERE option_name LIKE 'elementor\\_1\\_custom\\_task\\_manger\\_batch\\_%'
0.0911
SELECT option_value
FROM wp_options
WHERE option_name = 'elementor_custom_tasks'
LIMIT 1
0.0939
SELECT option_value
FROM wp_options
WHERE option_name = 'pa_maps_save_settings'
LIMIT 1
0.0920
SELECT option_value
FROM wp_options
WHERE option_name = 'elementor_experiment-page-transitions'
LIMIT 1
0.0930
SELECT option_value
FROM wp_options
WHERE option_name = 'elementor_font_awesome_pro_kit_id'
LIMIT 1
0.0911
SELECT option_value
FROM wp_options
WHERE option_name = 'elementor_experiment-notes'
LIMIT 1
0.0939
SELECT option_value
FROM wp_options
WHERE option_name = '_elementor_pro_license_data'
LIMIT 1
0.1271
SELECT option_value
FROM wp_options
WHERE option_name = 'can_compress_scripts'
LIMIT 1
0.1001
SELECT option_value
FROM wp_options
WHERE option_name = 'elementor_pro_recaptcha_site_key'
LIMIT 1
0.0908
SELECT option_value
FROM wp_options
WHERE option_name = 'elementor_pro_recaptcha_v3_site_key'
LIMIT 1
0.0889
SELECT option_value
FROM wp_options
WHERE option_name = 'elementor_experiment-form-submissions'
LIMIT 1
0.1171
SELECT option_value
FROM wp_options
WHERE option_name = 'elementor_experiment-e_scroll_snap'
LIMIT 1
0.1769
SELECT option_value
FROM wp_options
WHERE option_name = 'eael_setup_wizard'
LIMIT 1
0.3600
SELECT option_value
FROM wp_options
WHERE option_name = 'WpFastestCacheToolbarSettings'
LIMIT 1
0.1040
SELECT option_value
FROM wp_options
WHERE option_name = 'medium_crop'
LIMIT 1
0.0870
SELECT option_value
FROM wp_options
WHERE option_name = 'medium_large_crop'
LIMIT 1
0.0842
SELECT option_value
FROM wp_options
WHERE option_name = 'large_crop'
LIMIT 1
0.0989
SELECT t.term_id
FROM wp_terms AS t
INNER JOIN wp_term_taxonomy AS tt ON t.term_id = tt.term_id
WHERE tt.taxonomy IN ('wp_theme')
AND t.name IN ('astra')
LIMIT 1
0.0939
SELECT t.*, tt.*
FROM wp_terms AS t
INNER JOIN wp_term_taxonomy AS tt ON t.term_id = tt.term_id
WHERE t.term_id IN (14)
0.0930
SELECT wp_posts.ID
FROM wp_posts LEFT JOIN wp_term_relationships ON (wp_posts.ID = wp_term_relationships.object_id)
WHERE 1=1
AND ( wp_term_relationships.term_taxonomy_id IN (14) )
AND wp_posts.post_type = 'wp_global_styles'
AND ((wp_posts.post_status = 'publish'))
GROUP BY wp_posts.ID
ORDER BY wp_posts.post_date DESC
LIMIT 0, 1
0.1099
SELECT wp_posts.*
FROM wp_posts
WHERE ID IN (980)
0.1040
SELECT DISTINCT t.term_id, tr.object_id
FROM wp_terms AS t
INNER JOIN wp_term_taxonomy AS tt ON t.term_id = tt.term_id
INNER JOIN wp_term_relationships AS tr ON tr.term_taxonomy_id = tt.term_taxonomy_id
WHERE tt.taxonomy IN ('wp_theme')
AND tr.object_id IN (980)
ORDER BY t.name ASC
0.0899
SELECT post_id, meta_key, meta_value
FROM wp_postmeta
WHERE post_id IN (980)
ORDER BY meta_id ASC
1.1082
SELECT wp_posts.*
FROM wp_posts
WHERE 1=1
AND wp_posts.ID = 10
AND wp_posts.post_type = 'page'
ORDER BY wp_posts.post_date DESC
0.4439
SELECT post_id, meta_key, meta_value
FROM wp_postmeta
WHERE post_id IN (10)
ORDER BY meta_id ASC
0.2069
SELECT *
FROM wp_posts
WHERE ID = 548
LIMIT 1
0.1061
SELECT post_id, meta_key, meta_value
FROM wp_postmeta
WHERE post_id IN (548)
ORDER BY meta_id ASC
0.6499
SELECT wp_posts.*
FROM wp_posts
WHERE 1=1
AND ((wp_posts.post_type = 'elementor_font'
AND (wp_posts.post_status = 'publish')))
ORDER BY wp_posts.post_date DESC
0.2670
SELECT option_value
FROM wp_options
WHERE option_name = 'elementor_typekit-data'
LIMIT 1
0.2091
SELECT option_value
FROM wp_options
WHERE option_name = 'elementor_typekit-kit-id'
LIMIT 1
0.1910
SELECT *
FROM wp_posts
WHERE ID = 497
LIMIT 1
0.1051
SELECT post_id, meta_key, meta_value
FROM wp_postmeta
WHERE post_id IN (497)
ORDER BY meta_id ASC
0.5410
SELECT option_value
FROM wp_options
WHERE option_name = 'pa_edit_7b3b031eb'
LIMIT 1
0.0861
SELECT option_value
FROM wp_options
WHERE option_name = '_transient_timeout_astra-theme-cron-test-ok'
LIMIT 1
0.0741
SELECT option_value
FROM wp_options
WHERE option_name = '_transient_astra-theme-cron-test-ok'
LIMIT 1
0.4671
SELECT option_value
FROM wp_options
WHERE option_name = 'elementor_disable_color_schemes'
LIMIT 1
0.5920
SELECT option_value
FROM wp_options
WHERE option_name = 'site_logo'
LIMIT 1
0.1080
SELECT *
FROM wp_posts
WHERE ID = 18
LIMIT 1
0.0970
SELECT post_id, meta_key, meta_value
FROM wp_postmeta
WHERE post_id IN (18)
ORDER BY meta_id ASC
0.0870
SELECT *
FROM wp_posts
WHERE ID = 327
LIMIT 1
0.0741
SELECT post_id, meta_key, meta_value
FROM wp_postmeta
WHERE post_id IN (327)
ORDER BY meta_id ASC
0.2592
SELECT option_value
FROM wp_options
WHERE option_name = 'elementor_unfiltered_files_upload'
LIMIT 1
0.4950
SELECT option_value
FROM wp_options
WHERE option_name = 'elementor_editor_break_lines'
LIMIT 1
0.3471
SELECT option_value
FROM wp_options
WHERE option_name = 'pa_elements_7b3b031eb'
LIMIT 1
0.2558
SELECT option_value
FROM wp_options
WHERE option_name = '_transient_timeout_global_styles_astra'
LIMIT 1
0.2320
SELECT autoload
FROM wp_options
WHERE option_name = '_transient_global_styles_astra'
0.9289
SHOW FULL COLUMNS
FROM `wp_options`
4.7350
DELETE
FROM `wp_options`
WHERE `option_name` = '_transient_global_styles_astra'
0.3791
SELECT autoload
FROM wp_options
WHERE option_name = '_transient_timeout_global_styles_astra'
1.3289
DELETE
FROM `wp_options`
WHERE `option_name` = '_transient_timeout_global_styles_astra'
0.3400
SELECT option_value
FROM wp_options
WHERE option_name = '_transient_global_styles_astra'
LIMIT 1
0.2952
SELECT option_value
FROM wp_options
WHERE option_name = '_transient_timeout_global_styles_astra'
LIMIT 1
3.3021
INSERT INTO `wp_options` (`option_name`, `option_value`, `autoload`) VALUES ('_transient_timeout_global_styles_astra', '1664189412', 'no')
ON DUPLICATE KEY UPDATE `option_name` = VALUES(`option_name`), `option_value` = VALUES(`option_value`), `autoload` = VALUES(`autoload`)
5.7340
INSERT INTO `wp_options` (`option_name`, `option_value`, `autoload`) VALUES ('_transient_global_styles_astra', 'body{--wp--preset--color--black: #000000;--wp--preset--color--cyan-bluish-gray: #abb8c3;--wp--preset--color--white: #ffffff;--wp--preset--color--pale-pink: #f78da7;--wp--preset--color--vivid-red: #cf2e2e;--wp--preset--color--luminous-vivid-orange: #ff6900;--wp--preset--color--luminous-vivid-amber: #fcb900;--wp--preset--color--light-green-cyan: #7bdcb5;--wp--preset--color--vivid-green-cyan: #00d084;--wp--preset--color--pale-cyan-blue: #8ed1fc;--wp--preset--color--vivid-cyan-blue: #0693e3;--wp--preset--color--vivid-purple: #9b51e0;--wp--preset--color--ast-global-color-0: var(--ast-global-color-0);--wp--preset--color--ast-global-color-1: var(--ast-global-color-1);--wp--preset--color--ast-global-color-2: var(--ast-global-color-2);--wp--preset--color--ast-global-color-3: var(--ast-global-color-3);--wp--preset--color--ast-global-color-4: var(--ast-global-color-4);--wp--preset--color--ast-global-color-5: var(--ast-global-color-5);--wp--preset--color--ast-global-color-6: var(--ast-global-color-6);--wp--preset--color--ast-global-color-7: var(--ast-global-color-7);--wp--preset--color--ast-global-color-8: var(--ast-global-color-8);--wp--preset--gradient--vivid-cyan-blue-to-vivid-purple: linear-gradient(135deg,rgba(6,147,227,1) 0%,rgb(155,81,224) 100%);--wp--preset--gradient--light-green-cyan-to-vivid-green-cyan: linear-gradient(135deg,rgb(122,220,180) 0%,rgb(0,208,130) 100%);--wp--preset--gradient--luminous-vivid-amber-to-luminous-vivid-orange: linear-gradient(135deg,rgba(252,185,0,1) 0%,rgba(255,105,0,1) 100%);--wp--preset--gradient--luminous-vivid-orange-to-vivid-red: linear-gradient(135deg,rgba(255,105,0,1) 0%,rgb(207,46,46) 100%);--wp--preset--gradient--very-light-gray-to-cyan-bluish-gray: linear-gradient(135deg,rgb(238,238,238) 0%,rgb(169,184,195) 100%);--wp--preset--gradient--cool-to-warm-spectrum: linear-gradient(135deg,rgb(74,234,220) 0%,rgb(151,120,209) 20%,rgb(207,42,186) 40%,rgb(238,44,130) 60%,rgb(251,105,98) 80%,rgb(254,248,76) 100%);--wp--preset--gradient--blush-light-purple: linear-gradient(135deg,rgb(255,206,236) 0%,rgb(152,150,240) 100%);--wp--preset--gradient--blush-bordeaux: linear-gradient(135deg,rgb(254,205,165) 0%,rgb(254,45,45) 50%,rgb(107,0,62) 100%);--wp--preset--gradient--luminous-dusk: linear-gradient(135deg,rgb(255,203,112) 0%,rgb(199,81,192) 50%,rgb(65,88,208) 100%);--wp--preset--gradient--pale-ocean: linear-gradient(135deg,rgb(255,245,203) 0%,rgb(182,227,212) 50%,rgb(51,167,181) 100%);--wp--preset--gradient--electric-grass: linear-gradient(135deg,rgb(202,248,128) 0%,rgb(113,206,126) 100%);--wp--preset--gradient--midnight: linear-gradient(135deg,rgb(2,3,129) 0%,rgb(40,116,252) 100%);--wp--preset--duotone--dark-grayscale: url(\'#wp-duotone-dark-grayscale\');--wp--preset--duotone--grayscale: url(\'#wp-duotone-grayscale\');--wp--preset--duotone--purple-yellow: url(\'#wp-duotone-purple-yellow\');--wp--preset--duotone--blue-red: url(\'#wp-duotone-blue-red\');--wp--preset--duotone--midnight: url(\'#wp-duotone-midnight\');--wp--preset--duotone--magenta-yellow: url(\'#wp-duotone-magenta-yellow\');--wp--preset--duotone--purple-green: url(\'#wp-duotone-purple-green\');--wp--preset--duotone--blue-orange: url(\'#wp-duotone-blue-orange\');--wp--preset--font-size--small: 13px;--wp--preset--font-size--medium: 20px;--wp--preset--font-size--large: 36px;--wp--preset--font-size--x-large: 42px;}body { margin: 0; }body{--wp--style--block-gap: 24px;}.wp-site-blocks > .alignleft { float: left; margin-right: 2em; }.wp-site-blocks > .alignright { float: right; margin-left: 2em; }.wp-site-blocks > .aligncenter { justify-content: center; margin-left: auto; margin-right: auto; }.wp-site-blocks > * { margin-block-start: 0; margin-block-end: 0; }.wp-site-blocks > * + * { margin-block-start: var( --wp--style--block-gap ); }.has-black-color{color: var(--wp--preset--color--black) !important;}.has-cyan-bluish-gray-color{color: var(--wp--preset--color--cyan-bluish-gray) !important;}.has-white-color{color: var(--wp--preset--color--white) !important;}.has-pale-pink-color{color: var(--wp--preset--color--pale-pink) !important;}.has-vivid-red-color{color: var(--wp--preset--color--vivid-red) !important;}.has-luminous-vivid-orange-color{color: var(--wp--preset--color--luminous-vivid-orange) !important;}.has-luminous-vivid-amber-color{color: var(--wp--preset--color--luminous-vivid-amber) !important;}.has-light-green-cyan-color{color: var(--wp--preset--color--light-green-cyan) !important;}.has-vivid-green-cyan-color{color: var(--wp--preset--color--vivid-green-cyan) !important;}.has-pale-cyan-blue-color{color: var(--wp--preset--color--pale-cyan-blue) !important;}.has-vivid-cyan-blue-color{color: var(--wp--preset--color--vivid-cyan-blue) !important;}.has-vivid-purple-color{color: var(--wp--preset--color--vivid-purple) !important;}.has-ast-global-color-0-color{color: var(--wp--preset--color--ast-global-color-0) !important;}.has-ast-global-color-1-color{color: var(--wp--preset--color--ast-global-color-1) !important;}.has-ast-global-color-2-color{color: var(--wp--preset--color--ast-global-color-2) !important;}.has-ast-global-color-3-color{color: var(--wp--preset--color--ast-global-color-3) !important;}.has-ast-global-color-4-color{color: var(--wp--preset--color--ast-global-color-4) !important;}.has-ast-global-color-5-color{color: var(--wp--preset--color--ast-global-color-5) !important;}.has-ast-global-color-6-color{color: var(--wp--preset--color--ast-global-color-6) !important;}.has-ast-global-color-7-color{color: var(--wp--preset--color--ast-global-color-7) !important;}.has-ast-global-color-8-color{color: var(--wp--preset--color--ast-global-color-8) !important;}.has-black-background-color{background-color: var(--wp--preset--color--black) !important;}.has-cyan-bluish-gray-background-color{background-color: var(--wp--preset--color--cyan-bluish-gray) !important;}.has-white-background-color{background-color: var(--wp--preset--color--white) !important;}.has-pale-pink-background-color{background-color: var(--wp--preset--color--pale-pink) !important;}.has-vivid-red-background-color{background-color: var(--wp--preset--color--vivid-red) !important;}.has-luminous-vivid-orange-background-color{background-color: var(--wp--preset--color--luminous-vivid-orange) !important;}.has-luminous-vivid-amber-background-color{background-color: var(--wp--preset--color--luminous-vivid-amber) !important;}.has-light-green-cyan-background-color{background-color: var(--wp--preset--color--light-green-cyan) !important;}.has-vivid-green-cyan-background-color{background-color: var(--wp--preset--color--vivid-green-cyan) !important;}.has-pale-cyan-blue-background-color{background-color: var(--wp--preset--color--pale-cyan-blue) !important;}.has-vivid-cyan-blue-background-color{background-color: var(--wp--preset--color--vivid-cyan-blue) !important;}.has-vivid-purple-background-color{background-color: var(--wp--preset--color--vivid-purple) !important;}.has-ast-global-color-0-background-color{background-color: var(--wp--preset--color--ast-global-color-0) !important;}.has-ast-global-color-1-background-color{background-color: var(--wp--preset--color--ast-global-color-1) !important;}.has-ast-global-color-2-background-color{background-color: var(--wp--preset--color--ast-global-color-2) !important;}.has-ast-global-color-3-background-color{background-color: var(--wp--preset--color--ast-global-color-3) !important;}.has-ast-global-color-4-background-color{background-color: var(--wp--preset--color--ast-global-color-4) !important;}.has-ast-global-color-5-background-color{background-color: var(--wp--preset--color--ast-global-color-5) !important;}.has-ast-global-color-6-background-color{background-color: var(--wp--preset--color--ast-global-color-6) !important;}.has-ast-global-color-7-background-color{background-color: var(--wp--preset--color--ast-global-color-7) !important;}.has-ast-global-color-8-background-color{background-color: var(--wp--preset--color--ast-global-color-8) !important;}.has-black-border-color{border-color: var(--wp--preset--color--black) !important;}.has-cyan-bluish-gray-border-color{border-color: var(--wp--preset--color--cyan-bluish-gray) !important;}.has-white-border-color{border-color: var(--wp--preset--color--white) !important;}.has-pale-pink-border-color{border-color: var(--wp--preset--color--pale-pink) !important;}.has-vivid-red-border-color{border-color: var(--wp--preset--color--vivid-red) !important;}.has-luminous-vivid-orange-border-color{border-color: var(--wp--preset--color--luminous-vivid-orange) !important;}.has-luminous-vivid-amber-border-color{border-color: var(--wp--preset--color--luminous-vivid-amber) !important;}.has-light-green-cyan-border-color{border-color: var(--wp--preset--color--light-green-cyan) !important;}.has-vivid-green-cyan-border-color{border-color: var(--wp--preset--color--vivid-green-cyan) !important;}.has-pale-cyan-blue-border-color{border-color: var(--wp--preset--color--pale-cyan-blue) !important;}.has-vivid-cyan-blue-border-color{border-color: var(--wp--preset--color--vivid-cyan-blue) !important;}.has-vivid-purple-border-color{border-color: var(--wp--preset--color--vivid-purple) !important;}.has-ast-global-color-0-border-color{border-color: var(--wp--preset--color--ast-global-color-0) !important;}.has-ast-global-color-1-border-color{border-color: var(--wp--preset--color--ast-global-color-1) !important;}.has-ast-global-color-2-border-color{border-color: var(--wp--preset--color--ast-global-color-2) !important;}.has-ast-global-color-3-border-color{border-color: var(--wp--preset--color--ast-global-color-3) !important;}.has-ast-global-color-4-border-color{border-color: var(--wp--preset--color--ast-global-color-4) !important;}.has-ast-global-color-5-border-color{border-color: var(--wp--preset--color--ast-global-color-5) !important;}.has-ast-global-color-6-border-color{border-color: var(--wp--preset--color--ast-global-color-6) !important;}.has-ast-global-color-7-border-color{border-color: var(--wp--preset--color--ast-global-color-7) !important;}.has-ast-global-color-8-border-color{border-color: var(--wp--preset--color--ast-global-color-8) !important;}.has-vivid-cyan-blue-to-vivid-purple-gradient-background{background: var(--wp--preset--gradient--vivid-cyan-blue-to-vivid-purple) !important;}.has-light-green-cyan-to-vivid-green-cyan-gradient-background{background: var(--wp--preset--gradient--light-green-cyan-to-vivid-green-cyan) !important;}.has-luminous-vivid-amber-to-luminous-vivid-orange-gradient-background{background: var(--wp--preset--gradient--luminous-vivid-amber-to-luminous-vivid-orange) !important;}.has-luminous-vivid-orange-to-vivid-red-gradient-background{background: var(--wp--preset--gradient--luminous-vivid-orange-to-vivid-red) !important;}.has-very-light-gray-to-cyan-bluish-gray-gradient-background{background: var(--wp--preset--gradient--very-light-gray-to-cyan-bluish-gray) !important;}.has-cool-to-warm-spectrum-gradient-background{background: var(--wp--preset--gradient--cool-to-warm-spectrum) !important;}.has-blush-light-purple-gradient-background{background: var(--wp--preset--gradient--blush-light-purple) !important;}.has-blush-bordeaux-gradient-background{background: var(--wp--preset--gradient--blush-bordeaux) !important;}.has-luminous-dusk-gradient-background{background: var(--wp--preset--gradient--luminous-dusk) !important;}.has-pale-ocean-gradient-background{background: var(--wp--preset--gradient--pale-ocean) !important;}.has-electric-grass-gradient-background{background: var(--wp--preset--gradient--electric-grass) !important;}.has-midnight-gradient-background{background: var(--wp--preset--gradient--midnight) !important;}.has-small-font-size{font-size: var(--wp--preset--font-size--small) !important;}.has-medium-font-size{font-size: var(--wp--preset--font-size--medium) !important;}.has-large-font-size{font-size: var(--wp--preset--font-size--large) !important;}.has-x-large-font-size{font-size: var(--wp--preset--font-size--x-large) !important;}', 'no')
ON DUPLICATE KEY UPDATE `option_name` = VALUES(`option_name`), `option_value` = VALUES(`option_value`), `autoload` = VALUES(`autoload`)
0.4511
SELECT option_value
FROM wp_options
WHERE option_name = 'elementor_load_fa4_shim'
LIMIT 1
0.2658
SELECT option_value
FROM wp_options
WHERE option_name = '_elementor_settings_update_time'
LIMIT 1
5.2471
SELECT option_value
FROM wp_options
WHERE option_name = 'eael_recaptcha_sitekey'
LIMIT 1
0.4051
SELECT *
FROM wp_users
WHERE ID = '1'
LIMIT 1
0.0849
SELECT user_id, meta_key, meta_value
FROM wp_usermeta
WHERE user_id IN (1)
ORDER BY umeta_id ASC
0.1850
SELECT *
FROM `wp_yoast_indexable`
WHERE `object_id` = '10'
AND `object_type` = 'post'
LIMIT 1
0.5300
SELECT *
FROM `wp_yoast_indexable`
WHERE `permalink_hash` = '128:87cb367392f3dc9b10b1480d91b11d45'
AND `permalink` = 'https://stockwidgets.blocksera.com/wp-content/uploads/elementor/thumbs/stock-logo-oe1o79ixcn1lk4olq7vhebehtf5l93rldfmyw3p13e.png'
LIMIT 1
0.3150
SELECT post_id, meta_value
FROM wp_postmeta
WHERE meta_key = '_wp_attached_file'
AND meta_value = 'elementor/thumbs/stock-logo-oe1o79ixcn1lk4olq7vhebehtf5l93rldfmyw3p13e.png'
0.1481
SELECT *
FROM `wp_yoast_indexable`
WHERE `object_type` = 'home-page'
LIMIT 1
0.1211
SELECT *
FROM `wp_yoast_indexable`
WHERE `permalink_hash` = '128:87cb367392f3dc9b10b1480d91b11d45'
AND `permalink` = 'https://stockwidgets.blocksera.com/wp-content/uploads/elementor/thumbs/stock-logo-oe1o79ixcn1lk4olq7vhebehtf5l93rldfmyw3p13e.png'
LIMIT 1
0.3459
SELECT `ancestor_id`
FROM `wp_yoast_indexable_hierarchy`
WHERE `indexable_id` = '2'
ORDER BY `depth` DESC
0.2100
SELECT option_value
FROM wp_options
WHERE option_name = 'elementor_font_display'
LIMIT 1
0.1001
SELECT wp_posts.*
FROM wp_posts
INNER JOIN wp_postmeta ON ( wp_posts.ID = wp_postmeta.post_id )
INNER JOIN wp_postmeta AS mt1 ON ( wp_posts.ID = mt1.post_id )
WHERE 1=1
AND ( wp_postmeta.meta_key = '_elementor_priority'
AND ( ( mt1.meta_key = '_elementor_location'
AND mt1.meta_value = 'elementor_head' ) ) )
AND wp_posts.post_type = 'elementor_snippet'
AND ((wp_posts.post_status = 'publish'))
GROUP BY wp_posts.ID
ORDER BY wp_postmeta.meta_value+0 ASC
0.3030
SELECT option_value
FROM wp_options
WHERE option_name = 'elementor_pro_facebook_app_id'
LIMIT 1
0.0880
SELECT *
FROM wp_posts
WHERE ID = 717
LIMIT 1
0.1919
SELECT option_value
FROM wp_options
WHERE option_name = 'https_migration_required'
LIMIT 1
0.4981
SELECT *
FROM wp_posts
WHERE (post_type = 'page'
AND post_status = 'publish')
AND post_parent = 10
ORDER BY wp_posts.post_title ASC
LIMIT 0,1
0.1612
SELECT option_value
FROM wp_options
WHERE option_name = 'ihaf_insert_body'
LIMIT 1
0.1690
SELECT option_value
FROM wp_options
WHERE option_name = '_transient_timeout_global_styles_svg_filters_astra'
LIMIT 1
0.2420
SELECT autoload
FROM wp_options
WHERE option_name = '_transient_global_styles_svg_filters_astra'
5.1270
DELETE
FROM `wp_options`
WHERE `option_name` = '_transient_global_styles_svg_filters_astra'
0.3622
SELECT autoload
FROM wp_options
WHERE option_name = '_transient_timeout_global_styles_svg_filters_astra'
1.7259
DELETE
FROM `wp_options`
WHERE `option_name` = '_transient_timeout_global_styles_svg_filters_astra'
0.3519
SELECT option_value
FROM wp_options
WHERE option_name = '_transient_global_styles_svg_filters_astra'
LIMIT 1
0.2711
SELECT option_value
FROM wp_options
WHERE option_name = '_transient_timeout_global_styles_svg_filters_astra'
LIMIT 1
5.6400
INSERT INTO `wp_options` (`option_name`, `option_value`, `autoload`) VALUES ('_transient_timeout_global_styles_svg_filters_astra', '1664189412', 'no')
ON DUPLICATE KEY UPDATE `option_name` = VALUES(`option_name`), `option_value` = VALUES(`option_value`), `autoload` = VALUES(`autoload`)
5.9650
INSERT INTO `wp_options` (`option_name`, `option_value`, `autoload`) VALUES ('_transient_global_styles_svg_filters_astra', '
0.1559
SELECT wp_posts.*
FROM wp_posts
INNER JOIN wp_postmeta ON ( wp_posts.ID = wp_postmeta.post_id )
INNER JOIN wp_postmeta AS mt1 ON ( wp_posts.ID = mt1.post_id )
WHERE 1=1
AND ( wp_postmeta.meta_key = '_elementor_priority'
AND ( ( mt1.meta_key = '_elementor_location'
AND mt1.meta_value = 'elementor_body_start' ) ) )
AND wp_posts.post_type = 'elementor_snippet'
AND ((wp_posts.post_status = 'publish'))
GROUP BY wp_posts.ID
ORDER BY wp_postmeta.meta_value+0 ASC
0.2961
SELECT wp_posts.*
FROM wp_posts
WHERE 1=1
AND wp_posts.post_type = 'post'
AND ((wp_posts.post_status = 'publish'))
ORDER BY wp_posts.post_date DESC
0.2511
SELECT wp_posts.*
FROM wp_posts
WHERE 1=1
AND wp_posts.post_type = 'page'
AND ((wp_posts.post_status = 'publish'))
ORDER BY wp_posts.post_date DESC
0.1690
SELECT wp_posts.*
FROM wp_posts
WHERE 1=1
AND wp_posts.post_type = 'post'
AND ((wp_posts.post_status = 'publish'))
ORDER BY wp_posts.post_date DESC
0.1800
SELECT wp_posts.*
FROM wp_posts
WHERE 1=1
AND wp_posts.post_type = 'page'
AND ((wp_posts.post_status = 'publish'))
ORDER BY wp_posts.post_date DESC
0.1841
SELECT wp_posts.*
FROM wp_posts
WHERE 1=1
AND wp_posts.post_type = 'post'
AND ((wp_posts.post_status = 'publish'))
ORDER BY wp_posts.post_date DESC
0.2601
SELECT wp_posts.*
FROM wp_posts
WHERE 1=1
AND wp_posts.post_type = 'page'
AND ((wp_posts.post_status = 'publish'))
ORDER BY wp_posts.post_date DESC
0.4280
SELECT *
FROM wp_posts
WHERE ID = 53
LIMIT 1
0.5369
SELECT *
FROM wp_msw_stocks
WHERE `symbol` IN ('MSFT','AAPL','AMZN','GOOGL','FB')
AND `type` IN ('quote','chart-5d');
0.7672
SHOW FULL COLUMNS
FROM `wp_lhr_log`
4.0660
INSERT INTO `wp_lhr_log` (`url`, `request_args`, `response`, `runtime`, `date_added`) VALUES ('https://query2.finance.yahoo.com/v7/finance/quote?symbols=FB', '{\"method\":\"GET\",\"timeout\":5,\"redirection\":5,\"httpversion\":\"1.0\",\"user-agent\":\"WordPress\\/6.0.2; https:\\/\\/stockwidgets.blocksera.com\",\"reject_unsafe_urls\":false,\"blocking\":true,\"headers\":[],\"cookies\":[],\"body\":null,\"compress\":false,\"decompress\":true,\"sslverify\":true,\"sslcertificates\":\"\\/var\\/www\\/stockwidgets\\/wp-includes\\/certificates\\/ca-bundle.crt\",\"stream\":false,\"filename\":null,\"limit_response_size\":null,\"_redirection\":5}', '{\"headers\":{},\"body\":\"{\\\"quoteResponse\\\":{\\\"result\\\":[],\\\"error\\\":null}}\",\"response\":{\"code\":200,\"message\":\"OK\"},\"cookies\":[],\"filename\":null,\"http_response\":{\"data\":null,\"headers\":null,\"status\":null}}', '0.043083906173706', '2022-09-26 10:49:12')
0.7031
SELECT *
FROM wp_posts
WHERE ID = 116
LIMIT 1
0.1750
SELECT *
FROM wp_msw_stocks
WHERE `symbol` IN ('MSFT','AMZN','AAPL','GOOGL','FB')
AND `type` IN ('quote');
2.2318
INSERT INTO `wp_lhr_log` (`url`, `request_args`, `response`, `runtime`, `date_added`) VALUES ('https://query1.finance.yahoo.com/v7/finance/quote?symbols=FB', '{\"method\":\"GET\",\"timeout\":5,\"redirection\":5,\"httpversion\":\"1.0\",\"user-agent\":\"WordPress\\/6.0.2; https:\\/\\/stockwidgets.blocksera.com\",\"reject_unsafe_urls\":false,\"blocking\":true,\"headers\":[],\"cookies\":[],\"body\":null,\"compress\":false,\"decompress\":true,\"sslverify\":true,\"sslcertificates\":\"\\/var\\/www\\/stockwidgets\\/wp-includes\\/certificates\\/ca-bundle.crt\",\"stream\":false,\"filename\":null,\"limit_response_size\":null,\"_redirection\":5}', '{\"headers\":{},\"body\":\"{\\\"quoteResponse\\\":{\\\"result\\\":[],\\\"error\\\":null}}\",\"response\":{\"code\":200,\"message\":\"OK\"},\"cookies\":[],\"filename\":null,\"http_response\":{\"data\":null,\"headers\":null,\"status\":null}}', '0.047837972640991', '2022-09-26 10:49:13')
0.9611
select post_title,ID from wp_posts where post_status = 'publish'
AND wp_posts.post_type = 'elementor_library'
0.5260
SELECT *
FROM wp_posts
WHERE ID = 84
LIMIT 1
0.2470
SELECT post_id, meta_key, meta_value
FROM wp_postmeta
WHERE post_id IN (84)
ORDER BY meta_id ASC
0.5591
SELECT *
FROM wp_posts
WHERE ID = 85
LIMIT 1
0.4311
SELECT post_id, meta_key, meta_value
FROM wp_postmeta
WHERE post_id IN (85)
ORDER BY meta_id ASC
0.4780
SELECT *
FROM wp_posts
WHERE ID = 80
LIMIT 1
0.2370
SELECT post_id, meta_key, meta_value
FROM wp_postmeta
WHERE post_id IN (80)
ORDER BY meta_id ASC
0.4768
SELECT *
FROM wp_posts
WHERE ID = 82
LIMIT 1
0.2551
SELECT post_id, meta_key, meta_value
FROM wp_postmeta
WHERE post_id IN (82)
ORDER BY meta_id ASC
0.4270
SELECT *
FROM wp_posts
WHERE ID = 79
LIMIT 1
0.2429
SELECT post_id, meta_key, meta_value
FROM wp_postmeta
WHERE post_id IN (79)
ORDER BY meta_id ASC
0.5069
SELECT *
FROM wp_posts
WHERE ID = 81
LIMIT 1
0.2449
SELECT post_id, meta_key, meta_value
FROM wp_postmeta
WHERE post_id IN (81)
ORDER BY meta_id ASC
0.5140
SELECT *
FROM wp_posts
WHERE ID = 89
LIMIT 1
0.2661
SELECT post_id, meta_key, meta_value
FROM wp_postmeta
WHERE post_id IN (89)
ORDER BY meta_id ASC
0.5231
SELECT *
FROM wp_posts
WHERE ID = 83
LIMIT 1
0.2458
SELECT post_id, meta_key, meta_value
FROM wp_postmeta
WHERE post_id IN (83)
ORDER BY meta_id ASC
0.5689
SELECT *
FROM wp_posts
WHERE ID = 95
LIMIT 1
0.8359
SELECT *
FROM wp_msw_stocks
WHERE `symbol` IN ('MSFT','AMZN','AAPL','GOOGL','FB','HPQ','V','JPM','BRK-A','BRK-B')
AND `type` IN ('quote','chart-1d');
2.3060
INSERT INTO `wp_lhr_log` (`url`, `request_args`, `response`, `runtime`, `date_added`) VALUES ('https://query1.finance.yahoo.com/v7/finance/quote?symbols=FB%2CHPQ%2CV%2CJPM%2CBRK-A%2CBRK-B', '{\"method\":\"GET\",\"timeout\":5,\"redirection\":5,\"httpversion\":\"1.0\",\"user-agent\":\"WordPress\\/6.0.2; https:\\/\\/stockwidgets.blocksera.com\",\"reject_unsafe_urls\":false,\"blocking\":true,\"headers\":[],\"cookies\":[],\"body\":null,\"compress\":false,\"decompress\":true,\"sslverify\":true,\"sslcertificates\":\"\\/var\\/www\\/stockwidgets\\/wp-includes\\/certificates\\/ca-bundle.crt\",\"stream\":false,\"filename\":null,\"limit_response_size\":null,\"_redirection\":5}', '{\"headers\":{},\"body\":\"{\\\"quoteResponse\\\":{\\\"result\\\":[{\\\"language\\\":\\\"en-US\\\",\\\"region\\\":\\\"US\\\",\\\"quoteType\\\":\\\"EQUITY\\\",\\\"typeDisp\\\":\\\"Equity\\\",\\\"quoteSourceName\\\":\\\"Delayed Quote\\\",\\\"triggerable\\\":true,\\\"customPriceAlertConfidence\\\":\\\"HIGH\\\",\\\"marketState\\\":\\\"PRE\\\",\\\"currency\\\":\\\"USD\\\",\\\"exchange\\\":\\\"NYQ\\\",\\\"shortName\\\":\\\"HP Inc.\\\",\\\"longName\\\":\\\"HP Inc.\\\",\\\"messageBoardId\\\":\\\"finmb_108856\\\",\\\"exchangeTimezoneName\\\":\\\"America\\/New_York\\\",\\\"exchangeTimezoneShortName\\\":\\\"EDT\\\",\\\"gmtOffSetMilliseconds\\\":-14400000,\\\"market\\\":\\\"us_market\\\",\\\"esgPopulated\\\":false,\\\"regularMarketChangePercent\\\":-1.4002284,\\\"regularMarketPrice\\\":25.35,\\\"firstTradeDateMilliseconds\\\":-252322200000,\\\"priceHint\\\":2,\\\"preMarketChange\\\":-0.19000053,\\\"preMarketChangePercent\\\":-0.749509,\\\"preMarketTime\\\":1664187977,\\\"preMarketPrice\\\":25.16,\\\"regularMarketChange\\\":-0.3599987,\\\"regularMarketTime\\\":1663963458,\\\"regularMarketDayHigh\\\":25.47,\\\"regularMarketDayRange\\\":\\\"24.92 - 25.47\\\",\\\"regularMarketDayLow\\\":24.92,\\\"regularMarketVolume\\\":8647127,\\\"regularMarketPreviousClose\\\":25.71,\\\"bid\\\":25.02,\\\"ask\\\":25.28,\\\"bidSize\\\":29,\\\"askSize\\\":11,\\\"fullExchangeName\\\":\\\"NYSE\\\",\\\"financialCurrency\\\":\\\"USD\\\",\\\"regularMarketOpen\\\":25.29,\\\"averageDailyVolume3Month\\\":9160947,\\\"averageDailyVolume10Day\\\":12583340,\\\"fiftyTwoWeekLowChange\\\":0.4300003,\\\"fiftyTwoWeekLowChangePercent\\\":0.017255228,\\\"fiftyTwoWeekRange\\\":\\\"24.92 - 41.47\\\",\\\"fiftyTwoWeekHighChange\\\":-16.12,\\\"fiftyTwoWeekHighChangePercent\\\":-0.38871473,\\\"fiftyTwoWeekLow\\\":24.92,\\\"fiftyTwoWeekHigh\\\":41.47,\\\"dividendDate\\\":1664928000,\\\"earningsTimestamp\\\":1661876103,\\\"earningsTimestampStart\\\":1669028340,\\\"earningsTimestampEnd\\\":1669377600,\\\"trailingAnnualDividendRate\\\":0.944,\\\"trailingPE\\\":4.5187163,\\\"trailingAnnualDividendYield\\\":0.036717232,\\\"epsTrailingTwelveMonths\\\":5.61,\\\"epsForward\\\":3.78,\\\"epsCurrentYear\\\":4.07,\\\"priceEpsCurrentYear\\\":6.228501,\\\"sharesOutstanding\\\":1005939968,\\\"bookValue\\\":-2.304,\\\"fiftyDayAverage\\\":31.1344,\\\"fiftyDayAverageChange\\\":-5.784399,\\\"fiftyDayAverageChangePercent\\\":-0.18578804,\\\"twoHundredDayAverage\\\":35.1639,\\\"twoHundredDayAverageChange\\\":-9.813898,\\\"twoHundredDayAverageChangePercent\\\":-0.27909017,\\\"marketCap\\\":25500577792,\\\"forwardPE\\\":6.7063494,\\\"priceToBook\\\":-11.0026045,\\\"sourceInterval\\\":15,\\\"exchangeDataDelayedBy\\\":0,\\\"averageAnalystRating\\\":\\\"3.1 - Hold\\\",\\\"tradeable\\\":false,\\\"cryptoTradeable\\\":false,\\\"displayName\\\":\\\"HP\\\",\\\"symbol\\\":\\\"HPQ\\\"},{\\\"language\\\":\\\"en-US\\\",\\\"region\\\":\\\"US\\\",\\\"quoteType\\\":\\\"EQUITY\\\",\\\"typeDisp\\\":\\\"Equity\\\",\\\"quoteSourceName\\\":\\\"Delayed Quote\\\",\\\"triggerable\\\":true,\\\"customPriceAlertConfidence\\\":\\\"HIGH\\\",\\\"marketState\\\":\\\"PRE\\\",\\\"currency\\\":\\\"USD\\\",\\\"exchange\\\":\\\"NYQ\\\",\\\"shortName\\\":\\\"Visa Inc.\\\",\\\"longName\\\":\\\"Visa Inc.\\\",\\\"messageBoardId\\\":\\\"finmb_38043467\\\",\\\"exchangeTimezoneName\\\":\\\"America\\/New_York\\\",\\\"exchangeTimezoneShortName\\\":\\\"EDT\\\",\\\"gmtOffSetMilliseconds\\\":-14400000,\\\"market\\\":\\\"us_market\\\",\\\"esgPopulated\\\":false,\\\"regularMarketChangePercent\\\":-0.9849759,\\\"regularMarketPrice\\\":183.96,\\\"firstTradeDateMilliseconds\\\":1205933400000,\\\"priceHint\\\":2,\\\"preMarketChange\\\":-1.5600128,\\\"preMarketChangePercent\\\":-0.8480174,\\\"preMarketTime\\\":1664188334,\\\"preMarketPrice\\\":182.4,\\\"regularMarketChange\\\":-1.8299866,\\\"regularMarketTime\\\":1663963202,\\\"regularMarketDayHigh\\\":184.58,\\\"regularMarketDayRange\\\":\\\"182.23 - 184.58\\\",\\\"regularMarketDayLow\\\":182.23,\\\"regularMarketVolume\\\":10755790,\\\"regularMarketPreviousClose\\\":185.79,\\\"bid\\\":181.92,\\\"ask\\\":183.96,\\\"bidSize\\\":10,\\\"askSize\\\":10,\\\"fullExchangeName\\\":\\\"NYSE\\\",\\\"financialCurrency\\\":\\\"USD\\\",\\\"regularMarketOpen\\\":183.47,\\\"averageDailyVolume3Month\\\":5798080,\\\"averageDailyVolume10Day\\\":6664630,\\\"fiftyTwoWeekLowChange\\\":1.730011,\\\"fiftyTwoWeekLowChangePercent\\\":0.009493558,\\\"fiftyTwoWeekRange\\\":\\\"182.23 - 236.96\\\",\\\"fiftyTwoWeekHighChange\\\":-53.0,\\\"fiftyTwoWeekHighChangePercent\\\":-0.22366643,\\\"fiftyTwoWeekLow\\\":182.23,\\\"fiftyTwoWeekHigh\\\":236.96,\\\"dividendDate\\\":1661990400,\\\"earningsTimestamp\\\":1658851500,\\\"earningsTimestampStart\\\":1666609140,\\\"earningsTimestampEnd\\\":1666958400,\\\"trailingAnnualDividendRate\\\":1.5,\\\"trailingPE\\\":27.092785,\\\"trailingAnnualDividendYield\\\":0.008073632,\\\"epsTrailingTwelveMonths\\\":6.79,\\\"epsForward\\\":8.41,\\\"epsCurrentYear\\\":7.41,\\\"priceEpsCurrentYear\\\":24.825912,\\\"sharesOutstanding\\\":1635010048,\\\"bookValue\\\":15.761,\\\"fiftyDayAverage\\\":206.0192,\\\"fiftyDayAverageChange\\\":-22.059189,\\\"fiftyDayAverageChangePercent\\\":-0.10707346,\\\"twoHundredDayAverage\\\":209.95735,\\\"twoHundredDayAverageChange\\\":-25.997345,\\\"twoHundredDayAverageChangePercent\\\":-0.123822026,\\\"marketCap\\\":387679158272,\\\"forwardPE\\\":21.87396,\\\"priceToBook\\\":11.671849,\\\"sourceInterval\\\":15,\\\"exchangeDataDelayedBy\\\":0,\\\"averageAnalystRating\\\":\\\"1.8 - Buy\\\",\\\"tradeable\\\":false,\\\"cryptoTradeable\\\":false,\\\"displayName\\\":\\\"Visa\\\",\\\"symbol\\\":\\\"V\\\"},{\\\"language\\\":\\\"en-US\\\",\\\"region\\\":\\\"US\\\",\\\"quoteType\\\":\\\"EQUITY\\\",\\\"typeDisp\\\":\\\"Equity\\\",\\\"quoteSourceName\\\":\\\"Nasdaq Real Time Price\\\",\\\"triggerable\\\":true,\\\"customPriceAlertConfidence\\\":\\\"HIGH\\\",\\\"marketState\\\":\\\"PRE\\\",\\\"currency\\\":\\\"USD\\\",\\\"exchange\\\":\\\"NYQ\\\",\\\"shortName\\\":\\\"JP Morgan Chase & Co.\\\",\\\"longName\\\":\\\"JPMorgan Chase & Co.\\\",\\\"messageBoardId\\\":\\\"finmb_658776\\\",\\\"exchangeTimezoneName\\\":\\\"America\\/New_York\\\",\\\"exchangeTimezoneShortName\\\":\\\"EDT\\\",\\\"gmtOffSetMilliseconds\\\":-14400000,\\\"market\\\":\\\"us_market\\\",\\\"esgPopulated\\\":false,\\\"regularMarketChangePercent\\\":-1.8613431,\\\"regularMarketPrice\\\":109.14,\\\"firstTradeDateMilliseconds\\\":322151400000,\\\"priceHint\\\":2,\\\"preMarketChange\\\":-0.91999817,\\\"preMarketChangePercent\\\":-0.8429523,\\\"preMarketTime\\\":1664189264,\\\"preMarketPrice\\\":108.22,\\\"regularMarketChange\\\":-2.0699997,\\\"regularMarketTime\\\":1663963201,\\\"regularMarketDayHigh\\\":110.3399,\\\"regularMarketDayRange\\\":\\\"107.16 - 110.3399\\\",\\\"regularMarketDayLow\\\":107.16,\\\"regularMarketVolume\\\":18138572,\\\"regularMarketPreviousClose\\\":111.21,\\\"bid\\\":107.5,\\\"ask\\\":108.57,\\\"bidSize\\\":9,\\\"askSize\\\":10,\\\"fullExchangeName\\\":\\\"NYSE\\\",\\\"financialCurrency\\\":\\\"USD\\\",\\\"regularMarketOpen\\\":110.05,\\\"averageDailyVolume3Month\\\":11491814,\\\"averageDailyVolume10Day\\\":11676960,\\\"fiftyTwoWeekLowChange\\\":3.0800018,\\\"fiftyTwoWeekLowChangePercent\\\":0.029040184,\\\"fiftyTwoWeekRange\\\":\\\"106.06 - 172.96\\\",\\\"fiftyTwoWeekHighChange\\\":-63.820007,\\\"fiftyTwoWeekHighChangePercent\\\":-0.36898708,\\\"fiftyTwoWeekLow\\\":106.06,\\\"fiftyTwoWeekHigh\\\":172.96,\\\"dividendDate\\\":1667174400,\\\"earningsTimestamp\\\":1665750600,\\\"earningsTimestampStart\\\":1665750600,\\\"earningsTimestampEnd\\\":1665750600,\\\"trailingAnnualDividendRate\\\":4.0,\\\"trailingPE\\\":8.752205,\\\"trailingAnnualDividendYield\\\":0.035967987,\\\"epsTrailingTwelveMonths\\\":12.47,\\\"epsForward\\\":12.63,\\\"epsCurrentYear\\\":11.19,\\\"priceEpsCurrentYear\\\":9.753351,\\\"sharesOutstanding\\\":2932570112,\\\"bookValue\\\":86.376,\\\"fiftyDayAverage\\\":115.9984,\\\"fiftyDayAverageChange\\\":-6.8583984,\\\"fiftyDayAverageChangePercent\\\":-0.059124943,\\\"twoHundredDayAverage\\\":131.6797,\\\"twoHundredDayAverageChange\\\":-22.539703,\\\"twoHundredDayAverageChangePercent\\\":-0.17117067,\\\"marketCap\\\":320060686336,\\\"forwardPE\\\":8.64133,\\\"priceToBook\\\":1.2635454,\\\"sourceInterval\\\":15,\\\"exchangeDataDelayedBy\\\":0,\\\"averageAnalystRating\\\":\\\"2.3 - Buy\\\",\\\"tradeable\\\":false,\\\"cryptoTradeable\\\":false,\\\"displayName\\\":\\\"JPMorgan Chase &\\\",\\\"symbol\\\":\\\"JPM\\\"},{\\\"language\\\":\\\"en-US\\\",\\\"region\\\":\\\"US\\\",\\\"quoteType\\\":\\\"EQUITY\\\",\\\"typeDisp\\\":\\\"Equity\\\",\\\"quoteSourceName\\\":\\\"Delayed Quote\\\",\\\"triggerable\\\":true,\\\"customPriceAlertConfidence\\\":\\\"HIGH\\\",\\\"marketState\\\":\\\"PRE\\\",\\\"currency\\\":\\\"USD\\\",\\\"exchange\\\":\\\"NYQ\\\",\\\"shortName\\\":\\\"Berkshire Hathaway Inc.\\\",\\\"longName\\\":\\\"Berkshire Hathaway Inc.\\\",\\\"messageBoardId\\\":\\\"finmb_255251\\\",\\\"exchangeTimezoneName\\\":\\\"America\\/New_York\\\",\\\"exchangeTimezoneShortName\\\":\\\"EDT\\\",\\\"gmtOffSetMilliseconds\\\":-14400000,\\\"market\\\":\\\"us_market\\\",\\\"esgPopulated\\\":false,\\\"regularMarketChangePercent\\\":-0.21948811,\\\"regularMarketPrice\\\":404485.25,\\\"firstTradeDateMilliseconds\\\":322151400000,\\\"priceHint\\\":2,\\\"regularMarketChange\\\":-889.75,\\\"regularMarketTime\\\":1663963282,\\\"regularMarketDayHigh\\\":404798.5,\\\"regularMarketDayRange\\\":\\\"399450.0 - 404798.5\\\",\\\"regularMarketDayLow\\\":399450.0,\\\"regularMarketVolume\\\":3089,\\\"regularMarketPreviousClose\\\":405375.0,\\\"bid\\\":0.0,\\\"ask\\\":462000.0,\\\"bidSize\\\":22,\\\"askSize\\\":9,\\\"fullExchangeName\\\":\\\"NYSE\\\",\\\"financialCurrency\\\":\\\"USD\\\",\\\"regularMarketOpen\\\":403477.0,\\\"averageDailyVolume3Month\\\":2409,\\\"averageDailyVolume10Day\\\":2750,\\\"fiftyTwoWeekLowChange\\\":7985.25,\\\"fiftyTwoWeekLowChangePercent\\\":0.020139344,\\\"fiftyTwoWeekRange\\\":\\\"396500.0 - 544389.0\\\",\\\"fiftyTwoWeekHighChange\\\":-139903.75,\\\"fiftyTwoWeekHighChangePercent\\\":-0.25699225,\\\"fiftyTwoWeekLow\\\":396500.0,\\\"fiftyTwoWeekHigh\\\":544389.0,\\\"trailingAnnualDividendRate\\\":0.0,\\\"trailingPE\\\":55.176144,\\\"trailingAnnualDividendYield\\\":0.0,\\\"epsTrailingTwelveMonths\\\":7330.8,\\\"epsForward\\\":22454.9,\\\"epsCurrentYear\\\":20736.8,\\\"priceEpsCurrentYear\\\":19.505672,\\\"sharesOutstanding\\\":599924,\\\"bookValue\\\":313997.47,\\\"fiftyDayAverage\\\":432533.66,\\\"fiftyDayAverageChange\\\":-28048.406,\\\"fiftyDayAverageChangePercent\\\":-0.06484676,\\\"twoHundredDayAverage\\\":461135.03,\\\"twoHundredDayAverageChange\\\":-56649.78,\\\"twoHundredDayAverageChangePercent\\\":-0.12284858,\\\"marketCap\\\":591062171648,\\\"forwardPE\\\":18.01323,\\\"priceToBook\\\":1.28818,\\\"sourceInterval\\\":15,\\\"exchangeDataDelayedBy\\\":0,\\\"averageAnalystRating\\\":\\\"2.5 - Buy\\\",\\\"tradeable\\\":false,\\\"cryptoTradeable\\\":false,\\\"displayName\\\":\\\"Berkshire Hathaway\\\",\\\"symbol\\\":\\\"BRK-A\\\"},{\\\"language\\\":\\\"en-US\\\",\\\"region\\\":\\\"US\\\",\\\"quoteType\\\":\\\"EQUITY\\\",\\\"typeDisp\\\":\\\"Equity\\\",\\\"quoteSourceName\\\":\\\"Nasdaq Real Time Price\\\",\\\"triggerable\\\":true,\\\"customPriceAlertConfidence\\\":\\\"HIGH\\\",\\\"marketState\\\":\\\"PRE\\\",\\\"currency\\\":\\\"USD\\\",\\\"exchange\\\":\\\"NYQ\\\",\\\"shortName\\\":\\\"Berkshire Hathaway Inc. New\\\",\\\"longName\\\":\\\"Berkshire Hathaway Inc.\\\",\\\"messageBoardId\\\":\\\"finmb_255251\\\",\\\"exchangeTimezoneName\\\":\\\"America\\/New_York\\\",\\\"exchangeTimezoneShortName\\\":\\\"EDT\\\",\\\"gmtOffSetMilliseconds\\\":-14400000,\\\"market\\\":\\\"us_market\\\",\\\"esgPopulated\\\":false,\\\"regularMarketChangePercent\\\":-0.27560267,\\\"regularMarketPrice\\\":267.77,\\\"firstTradeDateMilliseconds\\\":831648600000,\\\"priceHint\\\":2,\\\"preMarketChange\\\":-1.8099976,\\\"preMarketChangePercent\\\":-0.6759524,\\\"preMarketTime\\\":1664189230,\\\"preMarketPrice\\\":265.96,\\\"regularMarketChange\\\":-0.74002075,\\\"regularMarketTime\\\":1663963434,\\\"regularMarketDayHigh\\\":268.14,\\\"regularMarketDayRange\\\":\\\"264.24 - 268.14\\\",\\\"regularMarketDayLow\\\":264.24,\\\"regularMarketVolume\\\":5176838,\\\"regularMarketPreviousClose\\\":268.51,\\\"bid\\\":266.0,\\\"ask\\\":266.55,\\\"bidSize\\\":12,\\\"askSize\\\":8,\\\"fullExchangeName\\\":\\\"NYSE\\\",\\\"financialCurrency\\\":\\\"USD\\\",\\\"regularMarketOpen\\\":266.01,\\\"averageDailyVolume3Month\\\":3763749,\\\"averageDailyVolume10Day\\\":4207730,\\\"fiftyTwoWeekLowChange\\\":4.0899963,\\\"fiftyTwoWeekLowChangePercent\\\":0.015511212,\\\"fiftyTwoWeekRange\\\":\\\"263.68 - 362.1\\\",\\\"fiftyTwoWeekHighChange\\\":-94.33002,\\\"fiftyTwoWeekHighChangePercent\\\":-0.26050818,\\\"fiftyTwoWeekLow\\\":263.68,\\\"fiftyTwoWeekHigh\\\":362.1,\\\"earningsTimestamp\\\":1596889800,\\\"earningsTimestampStart\\\":1628253000,\\\"earningsTimestampEnd\\\":1628598600,\\\"trailingAnnualDividendRate\\\":0.0,\\\"trailingPE\\\":54.8709,\\\"trailingAnnualDividendYield\\\":0.0,\\\"epsTrailingTwelveMonths\\\":4.88,\\\"epsForward\\\":15.18,\\\"epsCurrentYear\\\":14.13,\\\"priceEpsCurrentYear\\\":18.950459,\\\"sharesOutstanding\\\":1301129984,\\\"bookValue\\\":313997.47,\\\"fiftyDayAverage\\\":287.5398,\\\"fiftyDayAverageChange\\\":-19.769806,\\\"fiftyDayAverageChangePercent\\\":-0.06875502,\\\"twoHundredDayAverage\\\":306.8695,\\\"twoHundredDayAverageChange\\\":-39.099518,\\\"twoHundredDayAverageChangePercent\\\":-0.12741415,\\\"marketCap\\\":591062106112,\\\"forwardPE\\\":17.639656,\\\"priceToBook\\\":8.5277756E-4,\\\"sourceInterval\\\":15,\\\"exchangeDataDelayedBy\\\":0,\\\"averageAnalystRating\\\":\\\"2.8 - Hold\\\",\\\"tradeable\\\":false,\\\"cryptoTradeable\\\":false,\\\"symbol\\\":\\\"BRK-B\\\"}],\\\"error\\\":null}}\",\"response\":{\"code\":200,\"message\":\"OK\"},\"cookies\":[],\"filename\":null,\"http_response\":{\"data\":null,\"headers\":null,\"status\":null}}', '0.039970874786377', '2022-09-26 10:49:13')
1.7800
INSERT INTO wp_msw_stocks (`symbol`, `type`, `data`, `time`) VALUES ('HPQ', 'quote', 'a:27:{s:6:\"symbol\";s:3:\"HPQ\";s:12:\"company_name\";s:7:\"HP Inc.\";s:4:\"type\";s:6:\"EQUITY\";s:8:\"exchange\";s:3:\"NYQ\";s:13:\"exchange_name\";s:4:\"NYSE\";s:5:\"price\";d:25.35;s:8:\"currency\";s:3:\"USD\";s:4:\"open\";d:25.29;s:5:\"close\";d:25.71;s:3:\"low\";d:24.92;s:4:\"high\";d:25.47;s:14:\"previous_close\";d:25.71;s:6:\"change\";d:-0.3599987;s:14:\"change_percent\";d:-0.014002284;s:6:\"volume\";i:8647127;s:10:\"market_cap\";i:25500577792;s:11:\"52_week_low\";d:24.92;s:18:\"52_week_low_change\";d:0.4300003;s:26:\"52_week_low_change_percent\";d:0.017255228;s:12:\"52_week_high\";d:41.47;s:19:\"52_week_high_change\";d:-16.12;s:27:\"52_week_high_change_percent\";d:-0.38871473;s:18:\"shares_outstanding\";i:1005939968;s:7:\"eps_ttm\";d:5.61;s:17:\"dividend_yield_ta\";d:3.6717232;s:16:\"dividend_rate_ta\";d:0.944;s:11:\"last_update\";i:1663963458000;}', '1664189353')
ON DUPLICATE KEY UPDATE `data` = VALUES(data), `time` = VALUES(time)
2.9321
INSERT INTO wp_msw_stocks (`symbol`, `type`, `data`, `time`) VALUES ('V', 'quote', 'a:27:{s:6:\"symbol\";s:1:\"V\";s:12:\"company_name\";s:9:\"Visa Inc.\";s:4:\"type\";s:6:\"EQUITY\";s:8:\"exchange\";s:3:\"NYQ\";s:13:\"exchange_name\";s:4:\"NYSE\";s:5:\"price\";d:183.96;s:8:\"currency\";s:3:\"USD\";s:4:\"open\";d:183.47;s:5:\"close\";d:185.79;s:3:\"low\";d:182.23;s:4:\"high\";d:184.58;s:14:\"previous_close\";d:185.79;s:6:\"change\";d:-1.8299866;s:14:\"change_percent\";d:-0.009849759;s:6:\"volume\";i:10755790;s:10:\"market_cap\";i:387679158272;s:11:\"52_week_low\";d:182.23;s:18:\"52_week_low_change\";d:1.730011;s:26:\"52_week_low_change_percent\";d:0.009493558;s:12:\"52_week_high\";d:236.96;s:19:\"52_week_high_change\";d:-53;s:27:\"52_week_high_change_percent\";d:-0.22366643;s:18:\"shares_outstanding\";i:1635010048;s:7:\"eps_ttm\";d:6.79;s:17:\"dividend_yield_ta\";d:0.8073632000000001;s:16:\"dividend_rate_ta\";d:1.5;s:11:\"last_update\";i:1663963202000;}', '1664189353')
ON DUPLICATE KEY UPDATE `data` = VALUES(data), `time` = VALUES(time)
1.6711
INSERT INTO wp_msw_stocks (`symbol`, `type`, `data`, `time`) VALUES ('JPM', 'quote', 'a:27:{s:6:\"symbol\";s:3:\"JPM\";s:12:\"company_name\";s:21:\"JP Morgan Chase & Co.\";s:4:\"type\";s:6:\"EQUITY\";s:8:\"exchange\";s:3:\"NYQ\";s:13:\"exchange_name\";s:4:\"NYSE\";s:5:\"price\";d:109.14;s:8:\"currency\";s:3:\"USD\";s:4:\"open\";d:110.05;s:5:\"close\";d:111.21;s:3:\"low\";d:107.16;s:4:\"high\";d:110.3399;s:14:\"previous_close\";d:111.21;s:6:\"change\";d:-2.0699997;s:14:\"change_percent\";d:-0.018613431;s:6:\"volume\";i:18138572;s:10:\"market_cap\";i:320060686336;s:11:\"52_week_low\";d:106.06;s:18:\"52_week_low_change\";d:3.0800018;s:26:\"52_week_low_change_percent\";d:0.029040184;s:12:\"52_week_high\";d:172.96;s:19:\"52_week_high_change\";d:-63.820007;s:27:\"52_week_high_change_percent\";d:-0.36898708;s:18:\"shares_outstanding\";i:2932570112;s:7:\"eps_ttm\";d:12.47;s:17:\"dividend_yield_ta\";d:3.5967987;s:16:\"dividend_rate_ta\";d:4;s:11:\"last_update\";i:1663963201000;}', '1664189353')
ON DUPLICATE KEY UPDATE `data` = VALUES(data), `time` = VALUES(time)
1.1761
INSERT INTO wp_msw_stocks (`symbol`, `type`, `data`, `time`) VALUES ('BRK-A', 'quote', 'a:27:{s:6:\"symbol\";s:5:\"BRK-A\";s:12:\"company_name\";s:23:\"Berkshire Hathaway Inc.\";s:4:\"type\";s:6:\"EQUITY\";s:8:\"exchange\";s:3:\"NYQ\";s:13:\"exchange_name\";s:4:\"NYSE\";s:5:\"price\";d:404485.25;s:8:\"currency\";s:3:\"USD\";s:4:\"open\";d:403477;s:5:\"close\";d:405375;s:3:\"low\";d:399450;s:4:\"high\";d:404798.5;s:14:\"previous_close\";d:405375;s:6:\"change\";d:-889.75;s:14:\"change_percent\";d:-0.0021948810999999997;s:6:\"volume\";i:3089;s:10:\"market_cap\";i:591062171648;s:11:\"52_week_low\";d:396500;s:18:\"52_week_low_change\";d:7985.25;s:26:\"52_week_low_change_percent\";d:0.020139344;s:12:\"52_week_high\";d:544389;s:19:\"52_week_high_change\";d:-139903.75;s:27:\"52_week_high_change_percent\";d:-0.25699225;s:18:\"shares_outstanding\";i:599924;s:7:\"eps_ttm\";d:7330.8;s:17:\"dividend_yield_ta\";d:0;s:16:\"dividend_rate_ta\";d:0;s:11:\"last_update\";i:1663963282000;}', '1664189353')
ON DUPLICATE KEY UPDATE `data` = VALUES(data), `time` = VALUES(time)
3.9051
INSERT INTO wp_msw_stocks (`symbol`, `type`, `data`, `time`) VALUES ('BRK-B', 'quote', 'a:27:{s:6:\"symbol\";s:5:\"BRK-B\";s:12:\"company_name\";s:27:\"Berkshire Hathaway Inc. New\";s:4:\"type\";s:6:\"EQUITY\";s:8:\"exchange\";s:3:\"NYQ\";s:13:\"exchange_name\";s:4:\"NYSE\";s:5:\"price\";d:267.77;s:8:\"currency\";s:3:\"USD\";s:4:\"open\";d:266.01;s:5:\"close\";d:268.51;s:3:\"low\";d:264.24;s:4:\"high\";d:268.14;s:14:\"previous_close\";d:268.51;s:6:\"change\";d:-0.74002075;s:14:\"change_percent\";d:-0.0027560266999999998;s:6:\"volume\";i:5176838;s:10:\"market_cap\";i:591062106112;s:11:\"52_week_low\";d:263.68;s:18:\"52_week_low_change\";d:4.0899963;s:26:\"52_week_low_change_percent\";d:0.015511212;s:12:\"52_week_high\";d:362.1;s:19:\"52_week_high_change\";d:-94.33002;s:27:\"52_week_high_change_percent\";d:-0.26050818;s:18:\"shares_outstanding\";i:1301129984;s:7:\"eps_ttm\";d:4.88;s:17:\"dividend_yield_ta\";d:0;s:16:\"dividend_rate_ta\";d:0;s:11:\"last_update\";i:1663963434000;}', '1664189353')
ON DUPLICATE KEY UPDATE `data` = VALUES(data), `time` = VALUES(time)
2.5389
INSERT INTO `wp_lhr_log` (`url`, `request_args`, `response`, `runtime`, `date_added`) VALUES ('https://query2.finance.yahoo.com/v8/finance/chart/AMZN?range=1d&interval=15m&includePrePost=false', '{\"method\":\"GET\",\"timeout\":5,\"redirection\":5,\"httpversion\":\"1.0\",\"user-agent\":\"WordPress\\/6.0.2; https:\\/\\/stockwidgets.blocksera.com\",\"reject_unsafe_urls\":false,\"blocking\":true,\"headers\":[],\"cookies\":[],\"body\":null,\"compress\":false,\"decompress\":true,\"sslverify\":true,\"sslcertificates\":\"\\/var\\/www\\/stockwidgets\\/wp-includes\\/certificates\\/ca-bundle.crt\",\"stream\":false,\"filename\":null,\"limit_response_size\":null,\"_redirection\":5}', '{\"headers\":{},\"body\":\"{\\\"chart\\\":{\\\"result\\\":[{\\\"meta\\\":{\\\"currency\\\":\\\"USD\\\",\\\"symbol\\\":\\\"AMZN\\\",\\\"exchangeName\\\":\\\"NMS\\\",\\\"instrumentType\\\":\\\"EQUITY\\\",\\\"firstTradeDate\\\":863703000,\\\"regularMarketTime\\\":1663963204,\\\"gmtoffset\\\":-14400,\\\"timezone\\\":\\\"EDT\\\",\\\"exchangeTimezoneName\\\":\\\"America\\/New_York\\\",\\\"regularMarketPrice\\\":113.78,\\\"chartPreviousClose\\\":117.31,\\\"previousClose\\\":117.31,\\\"scale\\\":3,\\\"priceHint\\\":2,\\\"currentTradingPeriod\\\":{\\\"pre\\\":{\\\"timezone\\\":\\\"EDT\\\",\\\"start\\\":1664179200,\\\"end\\\":1664199000,\\\"gmtoffset\\\":-14400},\\\"regular\\\":{\\\"timezone\\\":\\\"EDT\\\",\\\"start\\\":1664199000,\\\"end\\\":1664222400,\\\"gmtoffset\\\":-14400},\\\"post\\\":{\\\"timezone\\\":\\\"EDT\\\",\\\"start\\\":1664222400,\\\"end\\\":1664236800,\\\"gmtoffset\\\":-14400}},\\\"tradingPeriods\\\":[[{\\\"timezone\\\":\\\"EDT\\\",\\\"start\\\":1663939800,\\\"end\\\":1663963200,\\\"gmtoffset\\\":-14400}]],\\\"dataGranularity\\\":\\\"15m\\\",\\\"range\\\":\\\"1d\\\",\\\"validRanges\\\":[\\\"1d\\\",\\\"5d\\\",\\\"1mo\\\",\\\"3mo\\\",\\\"6mo\\\",\\\"1y\\\",\\\"2y\\\",\\\"5y\\\",\\\"10y\\\",\\\"ytd\\\",\\\"max\\\"]},\\\"timestamp\\\":[1663939800,1663940700,1663941600,1663942500,1663943400,1663944300,1663945200,1663946100,1663947000,1663947900,1663948800,1663949700,1663950600,1663951500,1663952400,1663953300,1663954200,1663955100,1663956000,1663956900,1663957800,1663958700,1663959600,1663960500,1663961400,1663962300,1663963200],\\\"indicators\\\":{\\\"quote\\\":[{\\\"high\\\":[116.05000305175781,114.5199966430664,113.91999816894531,114.55999755859375,114.79000091552734,114.76000213623047,114.77999877929688,115.0,114.84989929199219,114.48999786376953,114.36000061035156,114.12000274658203,113.97000122070312,114.2249984741211,114.16500091552734,114.0999984741211,113.72000122070312,113.83000183105469,113.66999816894531,112.85099792480469,112.6500015258789,112.6802978515625,112.7699966430664,113.11000061035156,113.91999816894531,113.93000030517578,113.77999877929688],\\\"low\\\":[114.07499694824219,113.4800033569336,113.2300033569336,113.66020202636719,114.05000305175781,113.91000366210938,114.05010223388672,114.23999786376953,114.19999694824219,114.0,113.69999694824219,113.58000183105469,113.56999969482422,113.75,113.68000030517578,113.47000122070312,113.4800033569336,113.44000244140625,112.76000213623047,112.3499984741211,112.26000213623047,112.05999755859375,112.05999755859375,112.63860321044922,113.05000305175781,113.26000213623047,113.77999877929688],\\\"volume\\\":[7310272,3886135,2968889,6547539,2185835,2073007,1593847,1548811,1457284,1165199,1494913,1401777,1100422,1388329,1441338,1036954,1041353,883987,1864262,2378735,1608613,1687288,3077581,1946468,2509679,4779377,0],\\\"close\\\":[114.30000305175781,113.55000305175781,113.79000091552734,114.52999877929688,114.18000030517578,114.22000122070312,114.27850341796875,114.4000015258789,114.22000122070312,114.27999877929688,113.87999725341797,113.5999984741211,113.77999877929688,114.01000213623047,113.97010040283203,113.51499938964844,113.66999816894531,113.52999877929688,112.8499984741211,112.48999786376953,112.5999984741211,112.0958023071289,112.6500015258789,113.05500030517578,113.81999969482422,113.80999755859375,113.77999877929688],\\\"open\\\":[116.0,114.5,113.54000091552734,113.77999877929688,114.52999877929688,114.18499755859375,114.23999786376953,114.26000213623047,114.41000366210938,114.23500061035156,114.25,113.88500213623047,113.5999984741211,113.77999877929688,114.018798828125,113.97000122070312,113.51000213623047,113.66999816894531,113.5199966430664,112.8499984741211,112.49120330810547,112.58999633789062,112.08499908447266,112.63999938964844,113.05999755859375,113.82499694824219,113.77999877929688]}]}}],\\\"error\\\":null}}\",\"response\":{\"code\":200,\"message\":\"OK\"},\"cookies\":[],\"filename\":null,\"http_response\":{\"data\":null,\"headers\":null,\"status\":null}}', '0.049386978149414', '2022-09-26 10:49:13')
1.3061
INSERT INTO `wp_lhr_log` (`url`, `request_args`, `response`, `runtime`, `date_added`) VALUES ('https://query1.finance.yahoo.com/v8/finance/chart/FB?range=1d&interval=15m&includePrePost=false', '{\"method\":\"GET\",\"timeout\":5,\"redirection\":5,\"httpversion\":\"1.0\",\"user-agent\":\"WordPress\\/6.0.2; https:\\/\\/stockwidgets.blocksera.com\",\"reject_unsafe_urls\":false,\"blocking\":true,\"headers\":[],\"cookies\":[],\"body\":null,\"compress\":false,\"decompress\":true,\"sslverify\":true,\"sslcertificates\":\"\\/var\\/www\\/stockwidgets\\/wp-includes\\/certificates\\/ca-bundle.crt\",\"stream\":false,\"filename\":null,\"limit_response_size\":null,\"_redirection\":5}', '{\"headers\":{},\"body\":\"{\\\"chart\\\":{\\\"result\\\":null,\\\"error\\\":{\\\"code\\\":\\\"Not Found\\\",\\\"description\\\":\\\"No data found, symbol may be delisted\\\"}}}\",\"response\":{\"code\":404,\"message\":\"Not Found\"},\"cookies\":[],\"filename\":null,\"http_response\":{\"data\":null,\"headers\":null,\"status\":null}}', '0.034302949905396', '2022-09-26 10:49:13')
1.3418
INSERT INTO `wp_lhr_log` (`url`, `request_args`, `response`, `runtime`, `date_added`) VALUES ('https://query2.finance.yahoo.com/v8/finance/chart/HPQ?range=1d&interval=15m&includePrePost=false', '{\"method\":\"GET\",\"timeout\":5,\"redirection\":5,\"httpversion\":\"1.0\",\"user-agent\":\"WordPress\\/6.0.2; https:\\/\\/stockwidgets.blocksera.com\",\"reject_unsafe_urls\":false,\"blocking\":true,\"headers\":[],\"cookies\":[],\"body\":null,\"compress\":false,\"decompress\":true,\"sslverify\":true,\"sslcertificates\":\"\\/var\\/www\\/stockwidgets\\/wp-includes\\/certificates\\/ca-bundle.crt\",\"stream\":false,\"filename\":null,\"limit_response_size\":null,\"_redirection\":5}', '{\"headers\":{},\"body\":\"{\\\"chart\\\":{\\\"result\\\":[{\\\"meta\\\":{\\\"currency\\\":\\\"USD\\\",\\\"symbol\\\":\\\"HPQ\\\",\\\"exchangeName\\\":\\\"NYQ\\\",\\\"instrumentType\\\":\\\"EQUITY\\\",\\\"firstTradeDate\\\":-252322200,\\\"regularMarketTime\\\":1663963458,\\\"gmtoffset\\\":-14400,\\\"timezone\\\":\\\"EDT\\\",\\\"exchangeTimezoneName\\\":\\\"America\\/New_York\\\",\\\"regularMarketPrice\\\":25.35,\\\"chartPreviousClose\\\":25.71,\\\"previousClose\\\":25.71,\\\"scale\\\":3,\\\"priceHint\\\":2,\\\"currentTradingPeriod\\\":{\\\"pre\\\":{\\\"timezone\\\":\\\"EDT\\\",\\\"start\\\":1664179200,\\\"end\\\":1664199000,\\\"gmtoffset\\\":-14400},\\\"regular\\\":{\\\"timezone\\\":\\\"EDT\\\",\\\"start\\\":1664199000,\\\"end\\\":1664222400,\\\"gmtoffset\\\":-14400},\\\"post\\\":{\\\"timezone\\\":\\\"EDT\\\",\\\"start\\\":1664222400,\\\"end\\\":1664236800,\\\"gmtoffset\\\":-14400}},\\\"tradingPeriods\\\":[[{\\\"timezone\\\":\\\"EDT\\\",\\\"start\\\":1663939800,\\\"end\\\":1663963200,\\\"gmtoffset\\\":-14400}]],\\\"dataGranularity\\\":\\\"15m\\\",\\\"range\\\":\\\"1d\\\",\\\"validRanges\\\":[\\\"1d\\\",\\\"5d\\\",\\\"1mo\\\",\\\"3mo\\\",\\\"6mo\\\",\\\"1y\\\",\\\"2y\\\",\\\"5y\\\",\\\"10y\\\",\\\"ytd\\\",\\\"max\\\"]},\\\"timestamp\\\":[1663939800,1663940700,1663941600,1663942500,1663943400,1663944300,1663945200,1663946100,1663947000,1663947900,1663948800,1663949700,1663950600,1663951500,1663952400,1663953300,1663954200,1663955100,1663956000,1663956900,1663957800,1663958700,1663959600,1663960500,1663961400,1663962300,1663963200],\\\"indicators\\\":{\\\"quote\\\":[{\\\"low\\\":[25.219999313354492,25.229999542236328,25.1299991607666,25.135000228881836,25.20359992980957,25.18000030517578,25.201099395751953,25.219999313354492,25.15999984741211,25.093900680541992,25.030000686645508,24.940000534057617,24.920000076293945,24.93000030517578,25.0,25.0,24.969999313354492,25.0049991607666,25.011999130249023,25.0,25.030000686645508,25.0,25.030000686645508,25.149999618530273,25.19499969482422,25.25,25.350000381469727],\\\"high\\\":[25.469999313354492,25.3799991607666,25.290000915527344,25.299999237060547,25.329999923706055,25.299999237060547,25.350000381469727,25.350000381469727,25.31999969482422,25.15999984741211,25.149999618530273,25.06999969482422,25.0049991607666,25.06999969482422,25.100000381469727,25.075000762939453,25.069900512695312,25.09000015258789,25.1299991607666,25.104999542236328,25.100000381469727,25.11090087890625,25.2450008392334,25.260000228881836,25.389999389648438,25.385000228881836,25.350000381469727],\\\"open\\\":[25.290000915527344,25.299999237060547,25.260000228881836,25.225000381469727,25.299999237060547,25.219999313354492,25.235000610351562,25.219999313354492,25.270000457763672,25.155000686645508,25.1299991607666,25.030000686645508,24.954999923706055,24.940000534057617,25.059999465942383,25.0049991607666,25.013500213623047,25.010000228881836,25.049999237060547,25.030000686645508,25.09000015258789,25.09000015258789,25.030000686645508,25.190000534057617,25.209999084472656,25.3799991607666,25.350000381469727],\\\"close\\\":[25.316299438476562,25.260000228881836,25.236299514770508,25.299999237060547,25.219999313354492,25.239999771118164,25.235000610351562,25.264999389648438,25.15999984741211,25.13010025024414,25.03499984741211,24.950000762939453,24.950000762939453,25.059999465942383,25.0,25.010000228881836,25.010000228881836,25.05500030517578,25.030000686645508,25.09000015258789,25.098499298095703,25.034099578857422,25.184999465942383,25.204999923706055,25.3799991607666,25.3700008392334,25.350000381469727],\\\"volume\\\":[418484,269792,238888,762282,211639,362953,206571,167785,181786,178696,249479,365563,248933,163601,154426,162474,223524,154609,231376,184345,174512,193183,322122,367432,455960,979399,0]}]}}],\\\"error\\\":null}}\",\"response\":{\"code\":200,\"message\":\"OK\"},\"cookies\":[],\"filename\":null,\"http_response\":{\"data\":null,\"headers\":null,\"status\":null}}', '0.047153949737549', '2022-09-26 10:49:13')
3.3000
INSERT INTO `wp_lhr_log` (`url`, `request_args`, `response`, `runtime`, `date_added`) VALUES ('https://query2.finance.yahoo.com/v8/finance/chart/V?range=1d&interval=15m&includePrePost=false', '{\"method\":\"GET\",\"timeout\":5,\"redirection\":5,\"httpversion\":\"1.0\",\"user-agent\":\"WordPress\\/6.0.2; https:\\/\\/stockwidgets.blocksera.com\",\"reject_unsafe_urls\":false,\"blocking\":true,\"headers\":[],\"cookies\":[],\"body\":null,\"compress\":false,\"decompress\":true,\"sslverify\":true,\"sslcertificates\":\"\\/var\\/www\\/stockwidgets\\/wp-includes\\/certificates\\/ca-bundle.crt\",\"stream\":false,\"filename\":null,\"limit_response_size\":null,\"_redirection\":5}', '{\"headers\":{},\"body\":\"{\\\"chart\\\":{\\\"result\\\":[{\\\"meta\\\":{\\\"currency\\\":\\\"USD\\\",\\\"symbol\\\":\\\"V\\\",\\\"exchangeName\\\":\\\"NYQ\\\",\\\"instrumentType\\\":\\\"EQUITY\\\",\\\"firstTradeDate\\\":1205933400,\\\"regularMarketTime\\\":1663963202,\\\"gmtoffset\\\":-14400,\\\"timezone\\\":\\\"EDT\\\",\\\"exchangeTimezoneName\\\":\\\"America\\/New_York\\\",\\\"regularMarketPrice\\\":183.96,\\\"chartPreviousClose\\\":185.79,\\\"previousClose\\\":185.79,\\\"scale\\\":3,\\\"priceHint\\\":2,\\\"currentTradingPeriod\\\":{\\\"pre\\\":{\\\"timezone\\\":\\\"EDT\\\",\\\"start\\\":1664179200,\\\"end\\\":1664199000,\\\"gmtoffset\\\":-14400},\\\"regular\\\":{\\\"timezone\\\":\\\"EDT\\\",\\\"start\\\":1664199000,\\\"end\\\":1664222400,\\\"gmtoffset\\\":-14400},\\\"post\\\":{\\\"timezone\\\":\\\"EDT\\\",\\\"start\\\":1664222400,\\\"end\\\":1664236800,\\\"gmtoffset\\\":-14400}},\\\"tradingPeriods\\\":[[{\\\"timezone\\\":\\\"EDT\\\",\\\"start\\\":1663939800,\\\"end\\\":1663963200,\\\"gmtoffset\\\":-14400}]],\\\"dataGranularity\\\":\\\"15m\\\",\\\"range\\\":\\\"1d\\\",\\\"validRanges\\\":[\\\"1d\\\",\\\"5d\\\",\\\"1mo\\\",\\\"3mo\\\",\\\"6mo\\\",\\\"1y\\\",\\\"2y\\\",\\\"5y\\\",\\\"10y\\\",\\\"ytd\\\",\\\"max\\\"]},\\\"timestamp\\\":[1663939800,1663940700,1663941600,1663942500,1663943400,1663944300,1663945200,1663946100,1663947000,1663947900,1663948800,1663949700,1663950600,1663951500,1663952400,1663953300,1663954200,1663955100,1663956000,1663956900,1663957800,1663958700,1663959600,1663960500,1663961400,1663962300,1663963200],\\\"indicators\\\":{\\\"quote\\\":[{\\\"volume\\\":[585167,373830,281839,162012,220792,227164,132089,161684,111878,139118,183669,147994,154936,138291,174506,347461,183855,143186,137162,405695,250497,190850,311618,278750,780454,933380,0],\\\"close\\\":[183.3000030517578,183.52000427246094,183.9600067138672,184.52000427246094,183.24000549316406,183.2050018310547,183.55999755859375,183.68499755859375,183.13999938964844,183.11000061035156,183.11000061035156,182.80999755859375,182.72500610351562,183.25999450683594,183.9199981689453,183.32000732421875,183.8800048828125,183.75,182.8000030517578,183.25,182.8300018310547,182.4600067138672,183.38999938964844,183.64999389648438,183.71499633789062,184.10000610351562,183.9600067138672],\\\"open\\\":[183.47000122070312,183.27000427246094,183.57000732421875,183.88999938964844,184.42999267578125,183.25,183.19009399414062,183.52000427246094,183.6649932861328,183.1199951171875,183.08999633789062,183.16000366210938,182.8300018310547,182.69000244140625,183.24000549316406,183.94000244140625,183.32000732421875,183.8300018310547,183.71499633789062,182.6649932861328,183.23500061035156,182.80999755859375,182.47000122070312,183.38999938964844,183.63999938964844,183.6999969482422,183.9600067138672],\\\"low\\\":[182.6199951171875,182.97000122070312,183.14999389648438,183.77999877929688,183.22000122070312,182.89999389648438,183.16000366210938,183.52000427246094,183.13999938964844,182.83999633789062,182.9199981689453,182.80999755859375,182.61000061035156,182.6300048828125,183.24000549316406,183.32000732421875,183.32000732421875,183.39999389648438,182.72999572753906,182.42999267578125,182.52999877929688,182.22999572753906,182.41000366210938,183.22000122070312,183.19000244140625,183.2100067138672,183.9600067138672],\\\"high\\\":[183.9499969482422,183.83999633789062,184.07000732421875,184.55999755859375,184.47999572753906,183.74000549316406,183.92999267578125,184.27000427246094,183.9499969482422,183.3699951171875,183.2899932861328,183.47999572753906,182.9199981689453,183.4499969482422,184.15989685058594,184.18499755859375,183.97999572753906,183.9600067138672,183.89999389648438,183.35000610351562,183.2899932861328,183.0449981689453,183.77999877929688,184.0399932861328,184.14999389648438,184.2899932861328,183.9600067138672]}]}}],\\\"error\\\":null}}\",\"response\":{\"code\":200,\"message\":\"OK\"},\"cookies\":[],\"filename\":null,\"http_response\":{\"data\":null,\"headers\":null,\"status\":null}}', '0.045793056488037', '2022-09-26 10:49:13')
1.5450
INSERT INTO `wp_lhr_log` (`url`, `request_args`, `response`, `runtime`, `date_added`) VALUES ('https://query1.finance.yahoo.com/v8/finance/chart/JPM?range=1d&interval=15m&includePrePost=false', '{\"method\":\"GET\",\"timeout\":5,\"redirection\":5,\"httpversion\":\"1.0\",\"user-agent\":\"WordPress\\/6.0.2; https:\\/\\/stockwidgets.blocksera.com\",\"reject_unsafe_urls\":false,\"blocking\":true,\"headers\":[],\"cookies\":[],\"body\":null,\"compress\":false,\"decompress\":true,\"sslverify\":true,\"sslcertificates\":\"\\/var\\/www\\/stockwidgets\\/wp-includes\\/certificates\\/ca-bundle.crt\",\"stream\":false,\"filename\":null,\"limit_response_size\":null,\"_redirection\":5}', '{\"headers\":{},\"body\":\"{\\\"chart\\\":{\\\"result\\\":[{\\\"meta\\\":{\\\"currency\\\":\\\"USD\\\",\\\"symbol\\\":\\\"JPM\\\",\\\"exchangeName\\\":\\\"NYQ\\\",\\\"instrumentType\\\":\\\"EQUITY\\\",\\\"firstTradeDate\\\":322151400,\\\"regularMarketTime\\\":1663963201,\\\"gmtoffset\\\":-14400,\\\"timezone\\\":\\\"EDT\\\",\\\"exchangeTimezoneName\\\":\\\"America\\/New_York\\\",\\\"regularMarketPrice\\\":109.14,\\\"chartPreviousClose\\\":111.21,\\\"previousClose\\\":111.21,\\\"scale\\\":3,\\\"priceHint\\\":2,\\\"currentTradingPeriod\\\":{\\\"pre\\\":{\\\"timezone\\\":\\\"EDT\\\",\\\"start\\\":1664179200,\\\"end\\\":1664199000,\\\"gmtoffset\\\":-14400},\\\"regular\\\":{\\\"timezone\\\":\\\"EDT\\\",\\\"start\\\":1664199000,\\\"end\\\":1664222400,\\\"gmtoffset\\\":-14400},\\\"post\\\":{\\\"timezone\\\":\\\"EDT\\\",\\\"start\\\":1664222400,\\\"end\\\":1664236800,\\\"gmtoffset\\\":-14400}},\\\"tradingPeriods\\\":[[{\\\"timezone\\\":\\\"EDT\\\",\\\"start\\\":1663939800,\\\"end\\\":1663963200,\\\"gmtoffset\\\":-14400}]],\\\"dataGranularity\\\":\\\"15m\\\",\\\"range\\\":\\\"1d\\\",\\\"validRanges\\\":[\\\"1d\\\",\\\"5d\\\",\\\"1mo\\\",\\\"3mo\\\",\\\"6mo\\\",\\\"1y\\\",\\\"2y\\\",\\\"5y\\\",\\\"10y\\\",\\\"ytd\\\",\\\"max\\\"]},\\\"timestamp\\\":[1663939800,1663940700,1663941600,1663942500,1663943400,1663944300,1663945200,1663946100,1663947000,1663947900,1663948800,1663949700,1663950600,1663951500,1663952400,1663953300,1663954200,1663955100,1663956000,1663956900,1663957800,1663958700,1663959600,1663960500,1663961400,1663962300,1663963200],\\\"indicators\\\":{\\\"quote\\\":[{\\\"high\\\":[110.25,110.22000122070312,109.11000061035156,108.62000274658203,108.44999694824219,108.27999877929688,108.38999938964844,108.44000244140625,108.22000122070312,107.66000366210938,107.62999725341797,107.76000213623047,107.46499633789062,108.0,108.16000366210938,107.95999908447266,107.75,107.94999694824219,108.12000274658203,107.87999725341797,107.80999755859375,107.81999969482422,108.26000213623047,108.38999938964844,108.95999908447266,109.37000274658203,109.13999938964844],\\\"open\\\":[110.05000305175781,109.75,108.93000030517578,108.54000091552734,108.44999694824219,107.86000061035156,108.12000274658203,108.12000274658203,108.1500015258789,107.63999938964844,107.57499694824219,107.4729995727539,107.41999816894531,107.26499938964844,107.95999908447266,107.72000122070312,107.49500274658203,107.52999877929688,107.86000061035156,107.57499694824219,107.80999755859375,107.69000244140625,107.38999938964844,108.02999877929688,108.3499984741211,108.93000030517578,109.13999938964844],\\\"low\\\":[109.40070343017578,108.91999816894531,108.52999877929688,108.05000305175781,107.66999816894531,107.86000061035156,108.0,108.08999633789062,107.6438980102539,107.38999938964844,107.37000274658203,107.38999938964844,107.16000366210938,107.2300033569336,107.7300033569336,107.45999908447266,107.43000030517578,107.43000030517578,107.44999694824219,107.39859771728516,107.47000122070312,107.31999969482422,107.3499984741211,108.0199966430664,108.22000122070312,108.66000366210938,109.13999938964844],\\\"volume\\\":[953122,585895,610279,2160877,564055,419158,317978,298718,309997,429157,392748,450644,380041,337783,299712,282560,291679,314091,388689,434220,304757,333157,497871,522282,793601,1872383,0],\\\"close\\\":[109.75,108.95500183105469,108.55000305175781,108.45999908447266,107.8550033569336,108.0999984741211,108.11000061035156,108.13999938964844,107.6500015258789,107.58499908447266,107.47000122070312,107.41000366210938,107.2699966430664,107.95999908447266,107.73999786376953,107.50499725341797,107.5250015258789,107.8499984741211,107.58000183105469,107.80400085449219,107.69000244140625,107.38030242919922,108.02999877929688,108.34989929199219,108.91999816894531,109.20999908447266,109.13999938964844]}]}}],\\\"error\\\":null}}\",\"response\":{\"code\":200,\"message\":\"OK\"},\"cookies\":[],\"filename\":null,\"http_response\":{\"data\":null,\"headers\":null,\"status\":null}}', '0.041086196899414', '2022-09-26 10:49:13')
1.1308
INSERT INTO `wp_lhr_log` (`url`, `request_args`, `response`, `runtime`, `date_added`) VALUES ('https://query1.finance.yahoo.com/v8/finance/chart/BRK-A?range=1d&interval=15m&includePrePost=false', '{\"method\":\"GET\",\"timeout\":5,\"redirection\":5,\"httpversion\":\"1.0\",\"user-agent\":\"WordPress\\/6.0.2; https:\\/\\/stockwidgets.blocksera.com\",\"reject_unsafe_urls\":false,\"blocking\":true,\"headers\":[],\"cookies\":[],\"body\":null,\"compress\":false,\"decompress\":true,\"sslverify\":true,\"sslcertificates\":\"\\/var\\/www\\/stockwidgets\\/wp-includes\\/certificates\\/ca-bundle.crt\",\"stream\":false,\"filename\":null,\"limit_response_size\":null,\"_redirection\":5}', '{\"headers\":{},\"body\":\"{\\\"chart\\\":{\\\"result\\\":[{\\\"meta\\\":{\\\"currency\\\":\\\"USD\\\",\\\"symbol\\\":\\\"BRK-A\\\",\\\"exchangeName\\\":\\\"NYQ\\\",\\\"instrumentType\\\":\\\"EQUITY\\\",\\\"firstTradeDate\\\":322151400,\\\"regularMarketTime\\\":1663963282,\\\"gmtoffset\\\":-14400,\\\"timezone\\\":\\\"EDT\\\",\\\"exchangeTimezoneName\\\":\\\"America\\/New_York\\\",\\\"regularMarketPrice\\\":404485.25,\\\"chartPreviousClose\\\":405375.0,\\\"previousClose\\\":405375.0,\\\"scale\\\":3,\\\"priceHint\\\":2,\\\"currentTradingPeriod\\\":{\\\"pre\\\":{\\\"timezone\\\":\\\"EDT\\\",\\\"start\\\":1664179200,\\\"end\\\":1664199000,\\\"gmtoffset\\\":-14400},\\\"regular\\\":{\\\"timezone\\\":\\\"EDT\\\",\\\"start\\\":1664199000,\\\"end\\\":1664222400,\\\"gmtoffset\\\":-14400},\\\"post\\\":{\\\"timezone\\\":\\\"EDT\\\",\\\"start\\\":1664222400,\\\"end\\\":1664236800,\\\"gmtoffset\\\":-14400}},\\\"tradingPeriods\\\":[[{\\\"timezone\\\":\\\"EDT\\\",\\\"start\\\":1663939800,\\\"end\\\":1663963200,\\\"gmtoffset\\\":-14400}]],\\\"dataGranularity\\\":\\\"15m\\\",\\\"range\\\":\\\"1d\\\",\\\"validRanges\\\":[\\\"1d\\\",\\\"5d\\\",\\\"1mo\\\",\\\"3mo\\\",\\\"6mo\\\",\\\"1y\\\",\\\"2y\\\",\\\"5y\\\",\\\"10y\\\",\\\"ytd\\\",\\\"max\\\"]},\\\"timestamp\\\":[1663939800,1663940700,1663941600,1663942500,1663943400,1663944300,1663945200,1663946100,1663947000,1663947900,1663948800,1663949700,1663950600,1663951500,1663952400,1663953300,1663954200,1663955100,1663956000,1663956900,1663957800,1663958700,1663959600,1663960500,1663961400,1663962300,1663963200],\\\"indicators\\\":{\\\"quote\\\":[{\\\"volume\\\":[120,135,109,163,125,63,91,54,52,54,46,50,60,85,53,30,42,38,55,111,111,75,62,60,49,56,0],\\\"close\\\":[401256.0,401000.0,401263.625,400423.25,400910.0,401800.0,402777.0,402842.4375,402290.0,401615.0,401592.0,401026.0,401505.0,403182.75,403020.0,402627.75,403017.75,403136.375,400266.0,400485.0,400345.5,399800.0,401640.0,402675.1875,404088.0,404798.5,404485.25],\\\"open\\\":[403477.0,400500.0,401124.21875,400650.0,400466.5,400900.0,401700.0,402521.28125,403132.125,402001.0,401757.0,401607.75,401018.5,401160.0,402945.0,402792.5,402453.875,403045.0,403347.75,400408.5,400485.0,400470.0,399700.0,401998.25,402953.875,404501.0,404485.25],\\\"low\\\":[400267.25,400500.0,400500.0,399500.0,399548.0,400822.78125,401412.28125,402265.5625,402256.25,401195.0,400850.0,400865.0,400385.0,401160.0,402472.5,402627.75,402386.34375,402565.0,400112.0,400000.0,399600.0,399600.0,399450.0,401998.25,402300.0,403377.25,404485.25],\\\"high\\\":[404290.0,402650.0,401723.0,401142.75,400935.0,402000.0,402901.0,403927.0,403500.0,402675.0,401757.0,402075.0,401505.0,403182.75,403482.75,403500.0,403280.0,403395.375,403347.75,401065.0,400560.0,400720.0,402540.0,403090.0,404088.0,404798.5,404485.25]}]}}],\\\"error\\\":null}}\",\"response\":{\"code\":200,\"message\":\"OK\"},\"cookies\":[],\"filename\":null,\"http_response\":{\"data\":null,\"headers\":null,\"status\":null}}', '0.042424917221069', '2022-09-26 10:49:13')
1.6870
INSERT INTO `wp_lhr_log` (`url`, `request_args`, `response`, `runtime`, `date_added`) VALUES ('https://query1.finance.yahoo.com/v8/finance/chart/BRK-B?range=1d&interval=15m&includePrePost=false', '{\"method\":\"GET\",\"timeout\":5,\"redirection\":5,\"httpversion\":\"1.0\",\"user-agent\":\"WordPress\\/6.0.2; https:\\/\\/stockwidgets.blocksera.com\",\"reject_unsafe_urls\":false,\"blocking\":true,\"headers\":[],\"cookies\":[],\"body\":null,\"compress\":false,\"decompress\":true,\"sslverify\":true,\"sslcertificates\":\"\\/var\\/www\\/stockwidgets\\/wp-includes\\/certificates\\/ca-bundle.crt\",\"stream\":false,\"filename\":null,\"limit_response_size\":null,\"_redirection\":5}', '{\"headers\":{},\"body\":\"{\\\"chart\\\":{\\\"result\\\":[{\\\"meta\\\":{\\\"currency\\\":\\\"USD\\\",\\\"symbol\\\":\\\"BRK-B\\\",\\\"exchangeName\\\":\\\"NYQ\\\",\\\"instrumentType\\\":\\\"EQUITY\\\",\\\"firstTradeDate\\\":831648600,\\\"regularMarketTime\\\":1663963434,\\\"gmtoffset\\\":-14400,\\\"timezone\\\":\\\"EDT\\\",\\\"exchangeTimezoneName\\\":\\\"America\\/New_York\\\",\\\"regularMarketPrice\\\":267.77,\\\"chartPreviousClose\\\":268.51,\\\"previousClose\\\":268.51,\\\"scale\\\":3,\\\"priceHint\\\":2,\\\"currentTradingPeriod\\\":{\\\"pre\\\":{\\\"timezone\\\":\\\"EDT\\\",\\\"start\\\":1664179200,\\\"end\\\":1664199000,\\\"gmtoffset\\\":-14400},\\\"regular\\\":{\\\"timezone\\\":\\\"EDT\\\",\\\"start\\\":1664199000,\\\"end\\\":1664222400,\\\"gmtoffset\\\":-14400},\\\"post\\\":{\\\"timezone\\\":\\\"EDT\\\",\\\"start\\\":1664222400,\\\"end\\\":1664236800,\\\"gmtoffset\\\":-14400}},\\\"tradingPeriods\\\":[[{\\\"timezone\\\":\\\"EDT\\\",\\\"start\\\":1663939800,\\\"end\\\":1663963200,\\\"gmtoffset\\\":-14400}]],\\\"dataGranularity\\\":\\\"15m\\\",\\\"range\\\":\\\"1d\\\",\\\"validRanges\\\":[\\\"1d\\\",\\\"5d\\\",\\\"1mo\\\",\\\"3mo\\\",\\\"6mo\\\",\\\"1y\\\",\\\"2y\\\",\\\"5y\\\",\\\"10y\\\",\\\"ytd\\\",\\\"max\\\"]},\\\"timestamp\\\":[1663939800,1663940700,1663941600,1663942500,1663943400,1663944300,1663945200,1663946100,1663947000,1663947900,1663948800,1663949700,1663950600,1663951500,1663952400,1663953300,1663954200,1663955100,1663956000,1663956900,1663957800,1663958700,1663959600,1663960500,1663961400,1663962300,1663963200],\\\"indicators\\\":{\\\"quote\\\":[{\\\"high\\\":[267.19000244140625,266.510009765625,265.9100036621094,265.48089599609375,265.3999938964844,266.2900085449219,266.9410095214844,267.510009765625,267.20001220703125,266.67999267578125,266.0899963378906,266.30999755859375,265.82989501953125,266.989990234375,267.15509033203125,267.260009765625,267.0350036621094,267.1300048828125,267.010009765625,265.3800048828125,265.05499267578125,265.05828857421875,266.2340087890625,266.6700134277344,267.5,268.1400146484375,267.7699890136719],\\\"low\\\":[265.1300048828125,265.3699951171875,265.1300048828125,264.6365051269531,264.6300048828125,265.29998779296875,265.9200134277344,266.6099853515625,266.29998779296875,265.80120849609375,265.5,265.5400085449219,265.25,265.42999267578125,266.6099853515625,266.5899963378906,266.57000732421875,266.65789794921875,264.92999267578125,264.70001220703125,264.5400085449219,264.239990234375,264.2900085449219,265.8800048828125,266.1199951171875,266.489990234375,267.7699890136719],\\\"volume\\\":[458944,190282,174370,280723,144137,172081,116474,142402,146110,143876,122495,119450,161316,105358,109390,91167,95138,99222,213612,96337,114729,109484,144926,139949,306938,501723,0],\\\"open\\\":[266.010009765625,265.94000244140625,265.4200134277344,265.4100036621094,265.139892578125,265.3800048828125,265.9208068847656,266.6099853515625,267.0400085449219,266.260009765625,266.0899963378906,265.94000244140625,265.54998779296875,265.6300048828125,266.9458923339844,266.7699890136719,266.6199951171875,266.8500061035156,267.010009765625,265.0299987792969,265.0299987792969,264.8999938964844,264.29998779296875,265.94000244140625,266.67999267578125,267.4200134277344,267.7699890136719],\\\"close\\\":[265.9599914550781,265.3999938964844,265.4549865722656,265.1600036621094,265.3699951171875,265.95001220703125,266.5799865722656,267.0,266.29998779296875,266.0899963378906,265.95001220703125,265.6000061035156,265.760009765625,266.95001220703125,266.7699890136719,266.5950012207031,266.8599853515625,266.9800109863281,265.1400146484375,265.05999755859375,264.8800048828125,264.3599853515625,265.8299865722656,266.6000061035156,267.3999938964844,267.92999267578125,267.7699890136719]}]}}],\\\"error\\\":null}}\",\"response\":{\"code\":200,\"message\":\"OK\"},\"cookies\":[],\"filename\":null,\"http_response\":{\"data\":null,\"headers\":null,\"status\":null}}', '0.046365022659302', '2022-09-26 10:49:13')
1.7040
INSERT INTO wp_msw_stocks (`symbol`, `type`, `data`, `time`) VALUES ('AMZN', 'chart-1d', 'a:2:{s:6:\"points\";a:27:{i:0;a:7:{s:4:\"date\";i:1663939800;s:5:\"label\";s:7:\"1:30 pm\";s:4:\"open\";d:116;s:4:\"high\";d:116.05000305175781;s:3:\"low\";d:114.07499694824219;s:5:\"close\";d:114.30000305175781;s:6:\"volume\";i:7310272;}i:1;a:7:{s:4:\"date\";i:1663940700;s:5:\"label\";s:7:\"1:45 pm\";s:4:\"open\";d:114.5;s:4:\"high\";d:114.5199966430664;s:3:\"low\";d:113.4800033569336;s:5:\"close\";d:113.55000305175781;s:6:\"volume\";i:3886135;}i:2;a:7:{s:4:\"date\";i:1663941600;s:5:\"label\";s:7:\"2:00 pm\";s:4:\"open\";d:113.54000091552734;s:4:\"high\";d:113.91999816894531;s:3:\"low\";d:113.2300033569336;s:5:\"close\";d:113.79000091552734;s:6:\"volume\";i:2968889;}i:3;a:7:{s:4:\"date\";i:1663942500;s:5:\"label\";s:7:\"2:15 pm\";s:4:\"open\";d:113.77999877929688;s:4:\"high\";d:114.55999755859375;s:3:\"low\";d:113.66020202636719;s:5:\"close\";d:114.52999877929688;s:6:\"volume\";i:6547539;}i:4;a:7:{s:4:\"date\";i:1663943400;s:5:\"label\";s:7:\"2:30 pm\";s:4:\"open\";d:114.52999877929688;s:4:\"high\";d:114.79000091552734;s:3:\"low\";d:114.05000305175781;s:5:\"close\";d:114.18000030517578;s:6:\"volume\";i:2185835;}i:5;a:7:{s:4:\"date\";i:1663944300;s:5:\"label\";s:7:\"2:45 pm\";s:4:\"open\";d:114.18499755859375;s:4:\"high\";d:114.76000213623047;s:3:\"low\";d:113.91000366210938;s:5:\"close\";d:114.22000122070312;s:6:\"volume\";i:2073007;}i:6;a:7:{s:4:\"date\";i:1663945200;s:5:\"label\";s:7:\"3:00 pm\";s:4:\"open\";d:114.23999786376953;s:4:\"high\";d:114.77999877929688;s:3:\"low\";d:114.05010223388672;s:5:\"close\";d:114.27850341796875;s:6:\"volume\";i:1593847;}i:7;a:7:{s:4:\"date\";i:1663946100;s:5:\"label\";s:7:\"3:15 pm\";s:4:\"open\";d:114.26000213623047;s:4:\"high\";d:115;s:3:\"low\";d:114.23999786376953;s:5:\"close\";d:114.4000015258789;s:6:\"volume\";i:1548811;}i:8;a:7:{s:4:\"date\";i:1663947000;s:5:\"label\";s:7:\"3:30 pm\";s:4:\"open\";d:114.41000366210938;s:4:\"high\";d:114.84989929199219;s:3:\"low\";d:114.19999694824219;s:5:\"close\";d:114.22000122070312;s:6:\"volume\";i:1457284;}i:9;a:7:{s:4:\"date\";i:1663947900;s:5:\"label\";s:7:\"3:45 pm\";s:4:\"open\";d:114.23500061035156;s:4:\"high\";d:114.48999786376953;s:3:\"low\";d:114;s:5:\"close\";d:114.27999877929688;s:6:\"volume\";i:1165199;}i:10;a:7:{s:4:\"date\";i:1663948800;s:5:\"label\";s:7:\"4:00 pm\";s:4:\"open\";d:114.25;s:4:\"high\";d:114.36000061035156;s:3:\"low\";d:113.69999694824219;s:5:\"close\";d:113.87999725341797;s:6:\"volume\";i:1494913;}i:11;a:7:{s:4:\"date\";i:1663949700;s:5:\"label\";s:7:\"4:15 pm\";s:4:\"open\";d:113.88500213623047;s:4:\"high\";d:114.12000274658203;s:3:\"low\";d:113.58000183105469;s:5:\"close\";d:113.5999984741211;s:6:\"volume\";i:1401777;}i:12;a:7:{s:4:\"date\";i:1663950600;s:5:\"label\";s:7:\"4:30 pm\";s:4:\"open\";d:113.5999984741211;s:4:\"high\";d:113.97000122070312;s:3:\"low\";d:113.56999969482422;s:5:\"close\";d:113.77999877929688;s:6:\"volume\";i:1100422;}i:13;a:7:{s:4:\"date\";i:1663951500;s:5:\"label\";s:7:\"4:45 pm\";s:4:\"open\";d:113.77999877929688;s:4:\"high\";d:114.2249984741211;s:3:\"low\";d:113.75;s:5:\"close\";d:114.01000213623047;s:6:\"volume\";i:1388329;}i:14;a:7:{s:4:\"date\";i:1663952400;s:5:\"label\";s:7:\"5:00 pm\";s:4:\"open\";d:114.018798828125;s:4:\"high\";d:114.16500091552734;s:3:\"low\";d:113.68000030517578;s:5:\"close\";d:113.97010040283203;s:6:\"volume\";i:1441338;}i:15;a:7:{s:4:\"date\";i:1663953300;s:5:\"label\";s:7:\"5:15 pm\";s:4:\"open\";d:113.97000122070312;s:4:\"high\";d:114.0999984741211;s:3:\"low\";d:113.47000122070312;s:5:\"close\";d:113.51499938964844;s:6:\"volume\";i:1036954;}i:16;a:7:{s:4:\"date\";i:1663954200;s:5:\"label\";s:7:\"5:30 pm\";s:4:\"open\";d:113.51000213623047;s:4:\"high\";d:113.72000122070312;s:3:\"low\";d:113.4800033569336;s:5:\"close\";d:113.66999816894531;s:6:\"volume\";i:1041353;}i:17;a:7:{s:4:\"date\";i:1663955100;s:5:\"label\";s:7:\"5:45 pm\";s:4:\"open\";d:113.66999816894531;s:4:\"high\";d:113.83000183105469;s:3:\"low\";d:113.44000244140625;s:5:\"close\";d:113.52999877929688;s:6:\"volume\";i:883987;}i:18;a:7:{s:4:\"date\";i:1663956000;s:5:\"label\";s:7:\"6:00 pm\";s:4:\"open\";d:113.5199966430664;s:4:\"high\";d:113.66999816894531;s:3:\"low\";d:112.76000213623047;s:5:\"close\";d:112.8499984741211;s:6:\"volume\";i:1864262;}i:19;a:7:{s:4:\"date\";i:1663956900;s:5:\"label\";s:7:\"6:15 pm\";s:4:\"open\";d:112.8499984741211;s:4:\"high\";d:112.85099792480469;s:3:\"low\";d:112.3499984741211;s:5:\"close\";d:112.48999786376953;s:6:\"volume\";i:2378735;}i:20;a:7:{s:4:\"date\";i:1663957800;s:5:\"label\";s:7:\"6:30 pm\";s:4:\"open\";d:112.49120330810547;s:4:\"high\";d:112.6500015258789;s:3:\"low\";d:112.26000213623047;s:5:\"close\";d:112.5999984741211;s:6:\"volume\";i:1608613;}i:21;a:7:{s:4:\"date\";i:1663958700;s:5:\"label\";s:7:\"6:45 pm\";s:4:\"open\";d:112.58999633789062;s:4:\"high\";d:112.6802978515625;s:3:\"low\";d:112.05999755859375;s:5:\"close\";d:112.0958023071289;s:6:\"volume\";i:1687288;}i:22;a:7:{s:4:\"date\";i:1663959600;s:5:\"label\";s:7:\"7:00 pm\";s:4:\"open\";d:112.08499908447266;s:4:\"high\";d:112.7699966430664;s:3:\"low\";d:112.05999755859375;s:5:\"close\";d:112.6500015258789;s:6:\"volume\";i:3077581;}i:23;a:7:{s:4:\"date\";i:1663960500;s:5:\"label\";s:7:\"7:15 pm\";s:4:\"open\";d:112.63999938964844;s:4:\"high\";d:113.11000061035156;s:3:\"low\";d:112.63860321044922;s:5:\"close\";d:113.05500030517578;s:6:\"volume\";i:1946468;}i:24;a:7:{s:4:\"date\";i:1663961400;s:5:\"label\";s:7:\"7:30 pm\";s:4:\"open\";d:113.05999755859375;s:4:\"high\";d:113.91999816894531;s:3:\"low\";d:113.05000305175781;s:5:\"close\";d:113.81999969482422;s:6:\"volume\";i:2509679;}i:25;a:7:{s:4:\"date\";i:1663962300;s:5:\"label\";s:7:\"7:45 pm\";s:4:\"open\";d:113.82499694824219;s:4:\"high\";d:113.93000030517578;s:3:\"low\";d:113.26000213623047;s:5:\"close\";d:113.80999755859375;s:6:\"volume\";i:4779377;}i:26;a:7:{s:4:\"date\";i:1663963200;s:5:\"label\";s:7:\"8:00 pm\";s:4:\"open\";d:113.77999877929688;s:4:\"high\";d:113.77999877929688;s:3:\"low\";d:113.77999877929688;s:5:\"close\";d:113.77999877929688;s:6:\"volume\";i:0;}}s:8:\"currency\";s:3:\"USD\";}', '1664189353')
ON DUPLICATE KEY UPDATE `data` = VALUES(data), `time` = VALUES(time)
1.1191
INSERT INTO wp_msw_stocks (`symbol`, `type`, `data`, `time`) VALUES ('FB', 'chart-1d', 'a:0:{}', '1664189353')
ON DUPLICATE KEY UPDATE `data` = VALUES(data), `time` = VALUES(time)
1.2491
INSERT INTO wp_msw_stocks (`symbol`, `type`, `data`, `time`) VALUES ('HPQ', 'chart-1d', 'a:2:{s:6:\"points\";a:27:{i:0;a:7:{s:4:\"date\";i:1663939800;s:5:\"label\";s:7:\"1:30 pm\";s:4:\"open\";d:25.290000915527344;s:4:\"high\";d:25.469999313354492;s:3:\"low\";d:25.219999313354492;s:5:\"close\";d:25.316299438476562;s:6:\"volume\";i:418484;}i:1;a:7:{s:4:\"date\";i:1663940700;s:5:\"label\";s:7:\"1:45 pm\";s:4:\"open\";d:25.299999237060547;s:4:\"high\";d:25.3799991607666;s:3:\"low\";d:25.229999542236328;s:5:\"close\";d:25.260000228881836;s:6:\"volume\";i:269792;}i:2;a:7:{s:4:\"date\";i:1663941600;s:5:\"label\";s:7:\"2:00 pm\";s:4:\"open\";d:25.260000228881836;s:4:\"high\";d:25.290000915527344;s:3:\"low\";d:25.1299991607666;s:5:\"close\";d:25.236299514770508;s:6:\"volume\";i:238888;}i:3;a:7:{s:4:\"date\";i:1663942500;s:5:\"label\";s:7:\"2:15 pm\";s:4:\"open\";d:25.225000381469727;s:4:\"high\";d:25.299999237060547;s:3:\"low\";d:25.135000228881836;s:5:\"close\";d:25.299999237060547;s:6:\"volume\";i:762282;}i:4;a:7:{s:4:\"date\";i:1663943400;s:5:\"label\";s:7:\"2:30 pm\";s:4:\"open\";d:25.299999237060547;s:4:\"high\";d:25.329999923706055;s:3:\"low\";d:25.20359992980957;s:5:\"close\";d:25.219999313354492;s:6:\"volume\";i:211639;}i:5;a:7:{s:4:\"date\";i:1663944300;s:5:\"label\";s:7:\"2:45 pm\";s:4:\"open\";d:25.219999313354492;s:4:\"high\";d:25.299999237060547;s:3:\"low\";d:25.18000030517578;s:5:\"close\";d:25.239999771118164;s:6:\"volume\";i:362953;}i:6;a:7:{s:4:\"date\";i:1663945200;s:5:\"label\";s:7:\"3:00 pm\";s:4:\"open\";d:25.235000610351562;s:4:\"high\";d:25.350000381469727;s:3:\"low\";d:25.201099395751953;s:5:\"close\";d:25.235000610351562;s:6:\"volume\";i:206571;}i:7;a:7:{s:4:\"date\";i:1663946100;s:5:\"label\";s:7:\"3:15 pm\";s:4:\"open\";d:25.219999313354492;s:4:\"high\";d:25.350000381469727;s:3:\"low\";d:25.219999313354492;s:5:\"close\";d:25.264999389648438;s:6:\"volume\";i:167785;}i:8;a:7:{s:4:\"date\";i:1663947000;s:5:\"label\";s:7:\"3:30 pm\";s:4:\"open\";d:25.270000457763672;s:4:\"high\";d:25.31999969482422;s:3:\"low\";d:25.15999984741211;s:5:\"close\";d:25.15999984741211;s:6:\"volume\";i:181786;}i:9;a:7:{s:4:\"date\";i:1663947900;s:5:\"label\";s:7:\"3:45 pm\";s:4:\"open\";d:25.155000686645508;s:4:\"high\";d:25.15999984741211;s:3:\"low\";d:25.093900680541992;s:5:\"close\";d:25.13010025024414;s:6:\"volume\";i:178696;}i:10;a:7:{s:4:\"date\";i:1663948800;s:5:\"label\";s:7:\"4:00 pm\";s:4:\"open\";d:25.1299991607666;s:4:\"high\";d:25.149999618530273;s:3:\"low\";d:25.030000686645508;s:5:\"close\";d:25.03499984741211;s:6:\"volume\";i:249479;}i:11;a:7:{s:4:\"date\";i:1663949700;s:5:\"label\";s:7:\"4:15 pm\";s:4:\"open\";d:25.030000686645508;s:4:\"high\";d:25.06999969482422;s:3:\"low\";d:24.940000534057617;s:5:\"close\";d:24.950000762939453;s:6:\"volume\";i:365563;}i:12;a:7:{s:4:\"date\";i:1663950600;s:5:\"label\";s:7:\"4:30 pm\";s:4:\"open\";d:24.954999923706055;s:4:\"high\";d:25.0049991607666;s:3:\"low\";d:24.920000076293945;s:5:\"close\";d:24.950000762939453;s:6:\"volume\";i:248933;}i:13;a:7:{s:4:\"date\";i:1663951500;s:5:\"label\";s:7:\"4:45 pm\";s:4:\"open\";d:24.940000534057617;s:4:\"high\";d:25.06999969482422;s:3:\"low\";d:24.93000030517578;s:5:\"close\";d:25.059999465942383;s:6:\"volume\";i:163601;}i:14;a:7:{s:4:\"date\";i:1663952400;s:5:\"label\";s:7:\"5:00 pm\";s:4:\"open\";d:25.059999465942383;s:4:\"high\";d:25.100000381469727;s:3:\"low\";d:25;s:5:\"close\";d:25;s:6:\"volume\";i:154426;}i:15;a:7:{s:4:\"date\";i:1663953300;s:5:\"label\";s:7:\"5:15 pm\";s:4:\"open\";d:25.0049991607666;s:4:\"high\";d:25.075000762939453;s:3:\"low\";d:25;s:5:\"close\";d:25.010000228881836;s:6:\"volume\";i:162474;}i:16;a:7:{s:4:\"date\";i:1663954200;s:5:\"label\";s:7:\"5:30 pm\";s:4:\"open\";d:25.013500213623047;s:4:\"high\";d:25.069900512695312;s:3:\"low\";d:24.969999313354492;s:5:\"close\";d:25.010000228881836;s:6:\"volume\";i:223524;}i:17;a:7:{s:4:\"date\";i:1663955100;s:5:\"label\";s:7:\"5:45 pm\";s:4:\"open\";d:25.010000228881836;s:4:\"high\";d:25.09000015258789;s:3:\"low\";d:25.0049991607666;s:5:\"close\";d:25.05500030517578;s:6:\"volume\";i:154609;}i:18;a:7:{s:4:\"date\";i:1663956000;s:5:\"label\";s:7:\"6:00 pm\";s:4:\"open\";d:25.049999237060547;s:4:\"high\";d:25.1299991607666;s:3:\"low\";d:25.011999130249023;s:5:\"close\";d:25.030000686645508;s:6:\"volume\";i:231376;}i:19;a:7:{s:4:\"date\";i:1663956900;s:5:\"label\";s:7:\"6:15 pm\";s:4:\"open\";d:25.030000686645508;s:4:\"high\";d:25.104999542236328;s:3:\"low\";d:25;s:5:\"close\";d:25.09000015258789;s:6:\"volume\";i:184345;}i:20;a:7:{s:4:\"date\";i:1663957800;s:5:\"label\";s:7:\"6:30 pm\";s:4:\"open\";d:25.09000015258789;s:4:\"high\";d:25.100000381469727;s:3:\"low\";d:25.030000686645508;s:5:\"close\";d:25.098499298095703;s:6:\"volume\";i:174512;}i:21;a:7:{s:4:\"date\";i:1663958700;s:5:\"label\";s:7:\"6:45 pm\";s:4:\"open\";d:25.09000015258789;s:4:\"high\";d:25.11090087890625;s:3:\"low\";d:25;s:5:\"close\";d:25.034099578857422;s:6:\"volume\";i:193183;}i:22;a:7:{s:4:\"date\";i:1663959600;s:5:\"label\";s:7:\"7:00 pm\";s:4:\"open\";d:25.030000686645508;s:4:\"high\";d:25.2450008392334;s:3:\"low\";d:25.030000686645508;s:5:\"close\";d:25.184999465942383;s:6:\"volume\";i:322122;}i:23;a:7:{s:4:\"date\";i:1663960500;s:5:\"label\";s:7:\"7:15 pm\";s:4:\"open\";d:25.190000534057617;s:4:\"high\";d:25.260000228881836;s:3:\"low\";d:25.149999618530273;s:5:\"close\";d:25.204999923706055;s:6:\"volume\";i:367432;}i:24;a:7:{s:4:\"date\";i:1663961400;s:5:\"label\";s:7:\"7:30 pm\";s:4:\"open\";d:25.209999084472656;s:4:\"high\";d:25.389999389648438;s:3:\"low\";d:25.19499969482422;s:5:\"close\";d:25.3799991607666;s:6:\"volume\";i:455960;}i:25;a:7:{s:4:\"date\";i:1663962300;s:5:\"label\";s:7:\"7:45 pm\";s:4:\"open\";d:25.3799991607666;s:4:\"high\";d:25.385000228881836;s:3:\"low\";d:25.25;s:5:\"close\";d:25.3700008392334;s:6:\"volume\";i:979399;}i:26;a:7:{s:4:\"date\";i:1663963200;s:5:\"label\";s:7:\"8:00 pm\";s:4:\"open\";d:25.350000381469727;s:4:\"high\";d:25.350000381469727;s:3:\"low\";d:25.350000381469727;s:5:\"close\";d:25.350000381469727;s:6:\"volume\";i:0;}}s:8:\"currency\";s:3:\"USD\";}', '1664189353')
ON DUPLICATE KEY UPDATE `data` = VALUES(data), `time` = VALUES(time)
1.6150
INSERT INTO wp_msw_stocks (`symbol`, `type`, `data`, `time`) VALUES ('V', 'chart-1d', 'a:2:{s:6:\"points\";a:27:{i:0;a:7:{s:4:\"date\";i:1663939800;s:5:\"label\";s:7:\"1:30 pm\";s:4:\"open\";d:183.47000122070312;s:4:\"high\";d:183.9499969482422;s:3:\"low\";d:182.6199951171875;s:5:\"close\";d:183.3000030517578;s:6:\"volume\";i:585167;}i:1;a:7:{s:4:\"date\";i:1663940700;s:5:\"label\";s:7:\"1:45 pm\";s:4:\"open\";d:183.27000427246094;s:4:\"high\";d:183.83999633789062;s:3:\"low\";d:182.97000122070312;s:5:\"close\";d:183.52000427246094;s:6:\"volume\";i:373830;}i:2;a:7:{s:4:\"date\";i:1663941600;s:5:\"label\";s:7:\"2:00 pm\";s:4:\"open\";d:183.57000732421875;s:4:\"high\";d:184.07000732421875;s:3:\"low\";d:183.14999389648438;s:5:\"close\";d:183.9600067138672;s:6:\"volume\";i:281839;}i:3;a:7:{s:4:\"date\";i:1663942500;s:5:\"label\";s:7:\"2:15 pm\";s:4:\"open\";d:183.88999938964844;s:4:\"high\";d:184.55999755859375;s:3:\"low\";d:183.77999877929688;s:5:\"close\";d:184.52000427246094;s:6:\"volume\";i:162012;}i:4;a:7:{s:4:\"date\";i:1663943400;s:5:\"label\";s:7:\"2:30 pm\";s:4:\"open\";d:184.42999267578125;s:4:\"high\";d:184.47999572753906;s:3:\"low\";d:183.22000122070312;s:5:\"close\";d:183.24000549316406;s:6:\"volume\";i:220792;}i:5;a:7:{s:4:\"date\";i:1663944300;s:5:\"label\";s:7:\"2:45 pm\";s:4:\"open\";d:183.25;s:4:\"high\";d:183.74000549316406;s:3:\"low\";d:182.89999389648438;s:5:\"close\";d:183.2050018310547;s:6:\"volume\";i:227164;}i:6;a:7:{s:4:\"date\";i:1663945200;s:5:\"label\";s:7:\"3:00 pm\";s:4:\"open\";d:183.19009399414062;s:4:\"high\";d:183.92999267578125;s:3:\"low\";d:183.16000366210938;s:5:\"close\";d:183.55999755859375;s:6:\"volume\";i:132089;}i:7;a:7:{s:4:\"date\";i:1663946100;s:5:\"label\";s:7:\"3:15 pm\";s:4:\"open\";d:183.52000427246094;s:4:\"high\";d:184.27000427246094;s:3:\"low\";d:183.52000427246094;s:5:\"close\";d:183.68499755859375;s:6:\"volume\";i:161684;}i:8;a:7:{s:4:\"date\";i:1663947000;s:5:\"label\";s:7:\"3:30 pm\";s:4:\"open\";d:183.6649932861328;s:4:\"high\";d:183.9499969482422;s:3:\"low\";d:183.13999938964844;s:5:\"close\";d:183.13999938964844;s:6:\"volume\";i:111878;}i:9;a:7:{s:4:\"date\";i:1663947900;s:5:\"label\";s:7:\"3:45 pm\";s:4:\"open\";d:183.1199951171875;s:4:\"high\";d:183.3699951171875;s:3:\"low\";d:182.83999633789062;s:5:\"close\";d:183.11000061035156;s:6:\"volume\";i:139118;}i:10;a:7:{s:4:\"date\";i:1663948800;s:5:\"label\";s:7:\"4:00 pm\";s:4:\"open\";d:183.08999633789062;s:4:\"high\";d:183.2899932861328;s:3:\"low\";d:182.9199981689453;s:5:\"close\";d:183.11000061035156;s:6:\"volume\";i:183669;}i:11;a:7:{s:4:\"date\";i:1663949700;s:5:\"label\";s:7:\"4:15 pm\";s:4:\"open\";d:183.16000366210938;s:4:\"high\";d:183.47999572753906;s:3:\"low\";d:182.80999755859375;s:5:\"close\";d:182.80999755859375;s:6:\"volume\";i:147994;}i:12;a:7:{s:4:\"date\";i:1663950600;s:5:\"label\";s:7:\"4:30 pm\";s:4:\"open\";d:182.8300018310547;s:4:\"high\";d:182.9199981689453;s:3:\"low\";d:182.61000061035156;s:5:\"close\";d:182.72500610351562;s:6:\"volume\";i:154936;}i:13;a:7:{s:4:\"date\";i:1663951500;s:5:\"label\";s:7:\"4:45 pm\";s:4:\"open\";d:182.69000244140625;s:4:\"high\";d:183.4499969482422;s:3:\"low\";d:182.6300048828125;s:5:\"close\";d:183.25999450683594;s:6:\"volume\";i:138291;}i:14;a:7:{s:4:\"date\";i:1663952400;s:5:\"label\";s:7:\"5:00 pm\";s:4:\"open\";d:183.24000549316406;s:4:\"high\";d:184.15989685058594;s:3:\"low\";d:183.24000549316406;s:5:\"close\";d:183.9199981689453;s:6:\"volume\";i:174506;}i:15;a:7:{s:4:\"date\";i:1663953300;s:5:\"label\";s:7:\"5:15 pm\";s:4:\"open\";d:183.94000244140625;s:4:\"high\";d:184.18499755859375;s:3:\"low\";d:183.32000732421875;s:5:\"close\";d:183.32000732421875;s:6:\"volume\";i:347461;}i:16;a:7:{s:4:\"date\";i:1663954200;s:5:\"label\";s:7:\"5:30 pm\";s:4:\"open\";d:183.32000732421875;s:4:\"high\";d:183.97999572753906;s:3:\"low\";d:183.32000732421875;s:5:\"close\";d:183.8800048828125;s:6:\"volume\";i:183855;}i:17;a:7:{s:4:\"date\";i:1663955100;s:5:\"label\";s:7:\"5:45 pm\";s:4:\"open\";d:183.8300018310547;s:4:\"high\";d:183.9600067138672;s:3:\"low\";d:183.39999389648438;s:5:\"close\";d:183.75;s:6:\"volume\";i:143186;}i:18;a:7:{s:4:\"date\";i:1663956000;s:5:\"label\";s:7:\"6:00 pm\";s:4:\"open\";d:183.71499633789062;s:4:\"high\";d:183.89999389648438;s:3:\"low\";d:182.72999572753906;s:5:\"close\";d:182.8000030517578;s:6:\"volume\";i:137162;}i:19;a:7:{s:4:\"date\";i:1663956900;s:5:\"label\";s:7:\"6:15 pm\";s:4:\"open\";d:182.6649932861328;s:4:\"high\";d:183.35000610351562;s:3:\"low\";d:182.42999267578125;s:5:\"close\";d:183.25;s:6:\"volume\";i:405695;}i:20;a:7:{s:4:\"date\";i:1663957800;s:5:\"label\";s:7:\"6:30 pm\";s:4:\"open\";d:183.23500061035156;s:4:\"high\";d:183.2899932861328;s:3:\"low\";d:182.52999877929688;s:5:\"close\";d:182.8300018310547;s:6:\"volume\";i:250497;}i:21;a:7:{s:4:\"date\";i:1663958700;s:5:\"label\";s:7:\"6:45 pm\";s:4:\"open\";d:182.80999755859375;s:4:\"high\";d:183.0449981689453;s:3:\"low\";d:182.22999572753906;s:5:\"close\";d:182.4600067138672;s:6:\"volume\";i:190850;}i:22;a:7:{s:4:\"date\";i:1663959600;s:5:\"label\";s:7:\"7:00 pm\";s:4:\"open\";d:182.47000122070312;s:4:\"high\";d:183.77999877929688;s:3:\"low\";d:182.41000366210938;s:5:\"close\";d:183.38999938964844;s:6:\"volume\";i:311618;}i:23;a:7:{s:4:\"date\";i:1663960500;s:5:\"label\";s:7:\"7:15 pm\";s:4:\"open\";d:183.38999938964844;s:4:\"high\";d:184.0399932861328;s:3:\"low\";d:183.22000122070312;s:5:\"close\";d:183.64999389648438;s:6:\"volume\";i:278750;}i:24;a:7:{s:4:\"date\";i:1663961400;s:5:\"label\";s:7:\"7:30 pm\";s:4:\"open\";d:183.63999938964844;s:4:\"high\";d:184.14999389648438;s:3:\"low\";d:183.19000244140625;s:5:\"close\";d:183.71499633789062;s:6:\"volume\";i:780454;}i:25;a:7:{s:4:\"date\";i:1663962300;s:5:\"label\";s:7:\"7:45 pm\";s:4:\"open\";d:183.6999969482422;s:4:\"high\";d:184.2899932861328;s:3:\"low\";d:183.2100067138672;s:5:\"close\";d:184.10000610351562;s:6:\"volume\";i:933380;}i:26;a:7:{s:4:\"date\";i:1663963200;s:5:\"label\";s:7:\"8:00 pm\";s:4:\"open\";d:183.9600067138672;s:4:\"high\";d:183.9600067138672;s:3:\"low\";d:183.9600067138672;s:5:\"close\";d:183.9600067138672;s:6:\"volume\";i:0;}}s:8:\"currency\";s:3:\"USD\";}', '1664189353')
ON DUPLICATE KEY UPDATE `data` = VALUES(data), `time` = VALUES(time)
1.2789
INSERT INTO wp_msw_stocks (`symbol`, `type`, `data`, `time`) VALUES ('JPM', 'chart-1d', 'a:2:{s:6:\"points\";a:27:{i:0;a:7:{s:4:\"date\";i:1663939800;s:5:\"label\";s:7:\"1:30 pm\";s:4:\"open\";d:110.05000305175781;s:4:\"high\";d:110.25;s:3:\"low\";d:109.40070343017578;s:5:\"close\";d:109.75;s:6:\"volume\";i:953122;}i:1;a:7:{s:4:\"date\";i:1663940700;s:5:\"label\";s:7:\"1:45 pm\";s:4:\"open\";d:109.75;s:4:\"high\";d:110.22000122070312;s:3:\"low\";d:108.91999816894531;s:5:\"close\";d:108.95500183105469;s:6:\"volume\";i:585895;}i:2;a:7:{s:4:\"date\";i:1663941600;s:5:\"label\";s:7:\"2:00 pm\";s:4:\"open\";d:108.93000030517578;s:4:\"high\";d:109.11000061035156;s:3:\"low\";d:108.52999877929688;s:5:\"close\";d:108.55000305175781;s:6:\"volume\";i:610279;}i:3;a:7:{s:4:\"date\";i:1663942500;s:5:\"label\";s:7:\"2:15 pm\";s:4:\"open\";d:108.54000091552734;s:4:\"high\";d:108.62000274658203;s:3:\"low\";d:108.05000305175781;s:5:\"close\";d:108.45999908447266;s:6:\"volume\";i:2160877;}i:4;a:7:{s:4:\"date\";i:1663943400;s:5:\"label\";s:7:\"2:30 pm\";s:4:\"open\";d:108.44999694824219;s:4:\"high\";d:108.44999694824219;s:3:\"low\";d:107.66999816894531;s:5:\"close\";d:107.8550033569336;s:6:\"volume\";i:564055;}i:5;a:7:{s:4:\"date\";i:1663944300;s:5:\"label\";s:7:\"2:45 pm\";s:4:\"open\";d:107.86000061035156;s:4:\"high\";d:108.27999877929688;s:3:\"low\";d:107.86000061035156;s:5:\"close\";d:108.0999984741211;s:6:\"volume\";i:419158;}i:6;a:7:{s:4:\"date\";i:1663945200;s:5:\"label\";s:7:\"3:00 pm\";s:4:\"open\";d:108.12000274658203;s:4:\"high\";d:108.38999938964844;s:3:\"low\";d:108;s:5:\"close\";d:108.11000061035156;s:6:\"volume\";i:317978;}i:7;a:7:{s:4:\"date\";i:1663946100;s:5:\"label\";s:7:\"3:15 pm\";s:4:\"open\";d:108.12000274658203;s:4:\"high\";d:108.44000244140625;s:3:\"low\";d:108.08999633789062;s:5:\"close\";d:108.13999938964844;s:6:\"volume\";i:298718;}i:8;a:7:{s:4:\"date\";i:1663947000;s:5:\"label\";s:7:\"3:30 pm\";s:4:\"open\";d:108.1500015258789;s:4:\"high\";d:108.22000122070312;s:3:\"low\";d:107.6438980102539;s:5:\"close\";d:107.6500015258789;s:6:\"volume\";i:309997;}i:9;a:7:{s:4:\"date\";i:1663947900;s:5:\"label\";s:7:\"3:45 pm\";s:4:\"open\";d:107.63999938964844;s:4:\"high\";d:107.66000366210938;s:3:\"low\";d:107.38999938964844;s:5:\"close\";d:107.58499908447266;s:6:\"volume\";i:429157;}i:10;a:7:{s:4:\"date\";i:1663948800;s:5:\"label\";s:7:\"4:00 pm\";s:4:\"open\";d:107.57499694824219;s:4:\"high\";d:107.62999725341797;s:3:\"low\";d:107.37000274658203;s:5:\"close\";d:107.47000122070312;s:6:\"volume\";i:392748;}i:11;a:7:{s:4:\"date\";i:1663949700;s:5:\"label\";s:7:\"4:15 pm\";s:4:\"open\";d:107.4729995727539;s:4:\"high\";d:107.76000213623047;s:3:\"low\";d:107.38999938964844;s:5:\"close\";d:107.41000366210938;s:6:\"volume\";i:450644;}i:12;a:7:{s:4:\"date\";i:1663950600;s:5:\"label\";s:7:\"4:30 pm\";s:4:\"open\";d:107.41999816894531;s:4:\"high\";d:107.46499633789062;s:3:\"low\";d:107.16000366210938;s:5:\"close\";d:107.2699966430664;s:6:\"volume\";i:380041;}i:13;a:7:{s:4:\"date\";i:1663951500;s:5:\"label\";s:7:\"4:45 pm\";s:4:\"open\";d:107.26499938964844;s:4:\"high\";d:108;s:3:\"low\";d:107.2300033569336;s:5:\"close\";d:107.95999908447266;s:6:\"volume\";i:337783;}i:14;a:7:{s:4:\"date\";i:1663952400;s:5:\"label\";s:7:\"5:00 pm\";s:4:\"open\";d:107.95999908447266;s:4:\"high\";d:108.16000366210938;s:3:\"low\";d:107.7300033569336;s:5:\"close\";d:107.73999786376953;s:6:\"volume\";i:299712;}i:15;a:7:{s:4:\"date\";i:1663953300;s:5:\"label\";s:7:\"5:15 pm\";s:4:\"open\";d:107.72000122070312;s:4:\"high\";d:107.95999908447266;s:3:\"low\";d:107.45999908447266;s:5:\"close\";d:107.50499725341797;s:6:\"volume\";i:282560;}i:16;a:7:{s:4:\"date\";i:1663954200;s:5:\"label\";s:7:\"5:30 pm\";s:4:\"open\";d:107.49500274658203;s:4:\"high\";d:107.75;s:3:\"low\";d:107.43000030517578;s:5:\"close\";d:107.5250015258789;s:6:\"volume\";i:291679;}i:17;a:7:{s:4:\"date\";i:1663955100;s:5:\"label\";s:7:\"5:45 pm\";s:4:\"open\";d:107.52999877929688;s:4:\"high\";d:107.94999694824219;s:3:\"low\";d:107.43000030517578;s:5:\"close\";d:107.8499984741211;s:6:\"volume\";i:314091;}i:18;a:7:{s:4:\"date\";i:1663956000;s:5:\"label\";s:7:\"6:00 pm\";s:4:\"open\";d:107.86000061035156;s:4:\"high\";d:108.12000274658203;s:3:\"low\";d:107.44999694824219;s:5:\"close\";d:107.58000183105469;s:6:\"volume\";i:388689;}i:19;a:7:{s:4:\"date\";i:1663956900;s:5:\"label\";s:7:\"6:15 pm\";s:4:\"open\";d:107.57499694824219;s:4:\"high\";d:107.87999725341797;s:3:\"low\";d:107.39859771728516;s:5:\"close\";d:107.80400085449219;s:6:\"volume\";i:434220;}i:20;a:7:{s:4:\"date\";i:1663957800;s:5:\"label\";s:7:\"6:30 pm\";s:4:\"open\";d:107.80999755859375;s:4:\"high\";d:107.80999755859375;s:3:\"low\";d:107.47000122070312;s:5:\"close\";d:107.69000244140625;s:6:\"volume\";i:304757;}i:21;a:7:{s:4:\"date\";i:1663958700;s:5:\"label\";s:7:\"6:45 pm\";s:4:\"open\";d:107.69000244140625;s:4:\"high\";d:107.81999969482422;s:3:\"low\";d:107.31999969482422;s:5:\"close\";d:107.38030242919922;s:6:\"volume\";i:333157;}i:22;a:7:{s:4:\"date\";i:1663959600;s:5:\"label\";s:7:\"7:00 pm\";s:4:\"open\";d:107.38999938964844;s:4:\"high\";d:108.26000213623047;s:3:\"low\";d:107.3499984741211;s:5:\"close\";d:108.02999877929688;s:6:\"volume\";i:497871;}i:23;a:7:{s:4:\"date\";i:1663960500;s:5:\"label\";s:7:\"7:15 pm\";s:4:\"open\";d:108.02999877929688;s:4:\"high\";d:108.38999938964844;s:3:\"low\";d:108.0199966430664;s:5:\"close\";d:108.34989929199219;s:6:\"volume\";i:522282;}i:24;a:7:{s:4:\"date\";i:1663961400;s:5:\"label\";s:7:\"7:30 pm\";s:4:\"open\";d:108.3499984741211;s:4:\"high\";d:108.95999908447266;s:3:\"low\";d:108.22000122070312;s:5:\"close\";d:108.91999816894531;s:6:\"volume\";i:793601;}i:25;a:7:{s:4:\"date\";i:1663962300;s:5:\"label\";s:7:\"7:45 pm\";s:4:\"open\";d:108.93000030517578;s:4:\"high\";d:109.37000274658203;s:3:\"low\";d:108.66000366210938;s:5:\"close\";d:109.20999908447266;s:6:\"volume\";i:1872383;}i:26;a:7:{s:4:\"date\";i:1663963200;s:5:\"label\";s:7:\"8:00 pm\";s:4:\"open\";d:109.13999938964844;s:4:\"high\";d:109.13999938964844;s:3:\"low\";d:109.13999938964844;s:5:\"close\";d:109.13999938964844;s:6:\"volume\";i:0;}}s:8:\"currency\";s:3:\"USD\";}', '1664189353')
ON DUPLICATE KEY UPDATE `data` = VALUES(data), `time` = VALUES(time)
1.0841
INSERT INTO wp_msw_stocks (`symbol`, `type`, `data`, `time`) VALUES ('BRK-A', 'chart-1d', 'a:2:{s:6:\"points\";a:27:{i:0;a:7:{s:4:\"date\";i:1663939800;s:5:\"label\";s:7:\"1:30 pm\";s:4:\"open\";d:403477;s:4:\"high\";d:404290;s:3:\"low\";d:400267.25;s:5:\"close\";d:401256;s:6:\"volume\";i:120;}i:1;a:7:{s:4:\"date\";i:1663940700;s:5:\"label\";s:7:\"1:45 pm\";s:4:\"open\";d:400500;s:4:\"high\";d:402650;s:3:\"low\";d:400500;s:5:\"close\";d:401000;s:6:\"volume\";i:135;}i:2;a:7:{s:4:\"date\";i:1663941600;s:5:\"label\";s:7:\"2:00 pm\";s:4:\"open\";d:401124.21875;s:4:\"high\";d:401723;s:3:\"low\";d:400500;s:5:\"close\";d:401263.625;s:6:\"volume\";i:109;}i:3;a:7:{s:4:\"date\";i:1663942500;s:5:\"label\";s:7:\"2:15 pm\";s:4:\"open\";d:400650;s:4:\"high\";d:401142.75;s:3:\"low\";d:399500;s:5:\"close\";d:400423.25;s:6:\"volume\";i:163;}i:4;a:7:{s:4:\"date\";i:1663943400;s:5:\"label\";s:7:\"2:30 pm\";s:4:\"open\";d:400466.5;s:4:\"high\";d:400935;s:3:\"low\";d:399548;s:5:\"close\";d:400910;s:6:\"volume\";i:125;}i:5;a:7:{s:4:\"date\";i:1663944300;s:5:\"label\";s:7:\"2:45 pm\";s:4:\"open\";d:400900;s:4:\"high\";d:402000;s:3:\"low\";d:400822.78125;s:5:\"close\";d:401800;s:6:\"volume\";i:63;}i:6;a:7:{s:4:\"date\";i:1663945200;s:5:\"label\";s:7:\"3:00 pm\";s:4:\"open\";d:401700;s:4:\"high\";d:402901;s:3:\"low\";d:401412.28125;s:5:\"close\";d:402777;s:6:\"volume\";i:91;}i:7;a:7:{s:4:\"date\";i:1663946100;s:5:\"label\";s:7:\"3:15 pm\";s:4:\"open\";d:402521.28125;s:4:\"high\";d:403927;s:3:\"low\";d:402265.5625;s:5:\"close\";d:402842.4375;s:6:\"volume\";i:54;}i:8;a:7:{s:4:\"date\";i:1663947000;s:5:\"label\";s:7:\"3:30 pm\";s:4:\"open\";d:403132.125;s:4:\"high\";d:403500;s:3:\"low\";d:402256.25;s:5:\"close\";d:402290;s:6:\"volume\";i:52;}i:9;a:7:{s:4:\"date\";i:1663947900;s:5:\"label\";s:7:\"3:45 pm\";s:4:\"open\";d:402001;s:4:\"high\";d:402675;s:3:\"low\";d:401195;s:5:\"close\";d:401615;s:6:\"volume\";i:54;}i:10;a:7:{s:4:\"date\";i:1663948800;s:5:\"label\";s:7:\"4:00 pm\";s:4:\"open\";d:401757;s:4:\"high\";d:401757;s:3:\"low\";d:400850;s:5:\"close\";d:401592;s:6:\"volume\";i:46;}i:11;a:7:{s:4:\"date\";i:1663949700;s:5:\"label\";s:7:\"4:15 pm\";s:4:\"open\";d:401607.75;s:4:\"high\";d:402075;s:3:\"low\";d:400865;s:5:\"close\";d:401026;s:6:\"volume\";i:50;}i:12;a:7:{s:4:\"date\";i:1663950600;s:5:\"label\";s:7:\"4:30 pm\";s:4:\"open\";d:401018.5;s:4:\"high\";d:401505;s:3:\"low\";d:400385;s:5:\"close\";d:401505;s:6:\"volume\";i:60;}i:13;a:7:{s:4:\"date\";i:1663951500;s:5:\"label\";s:7:\"4:45 pm\";s:4:\"open\";d:401160;s:4:\"high\";d:403182.75;s:3:\"low\";d:401160;s:5:\"close\";d:403182.75;s:6:\"volume\";i:85;}i:14;a:7:{s:4:\"date\";i:1663952400;s:5:\"label\";s:7:\"5:00 pm\";s:4:\"open\";d:402945;s:4:\"high\";d:403482.75;s:3:\"low\";d:402472.5;s:5:\"close\";d:403020;s:6:\"volume\";i:53;}i:15;a:7:{s:4:\"date\";i:1663953300;s:5:\"label\";s:7:\"5:15 pm\";s:4:\"open\";d:402792.5;s:4:\"high\";d:403500;s:3:\"low\";d:402627.75;s:5:\"close\";d:402627.75;s:6:\"volume\";i:30;}i:16;a:7:{s:4:\"date\";i:1663954200;s:5:\"label\";s:7:\"5:30 pm\";s:4:\"open\";d:402453.875;s:4:\"high\";d:403280;s:3:\"low\";d:402386.34375;s:5:\"close\";d:403017.75;s:6:\"volume\";i:42;}i:17;a:7:{s:4:\"date\";i:1663955100;s:5:\"label\";s:7:\"5:45 pm\";s:4:\"open\";d:403045;s:4:\"high\";d:403395.375;s:3:\"low\";d:402565;s:5:\"close\";d:403136.375;s:6:\"volume\";i:38;}i:18;a:7:{s:4:\"date\";i:1663956000;s:5:\"label\";s:7:\"6:00 pm\";s:4:\"open\";d:403347.75;s:4:\"high\";d:403347.75;s:3:\"low\";d:400112;s:5:\"close\";d:400266;s:6:\"volume\";i:55;}i:19;a:7:{s:4:\"date\";i:1663956900;s:5:\"label\";s:7:\"6:15 pm\";s:4:\"open\";d:400408.5;s:4:\"high\";d:401065;s:3:\"low\";d:400000;s:5:\"close\";d:400485;s:6:\"volume\";i:111;}i:20;a:7:{s:4:\"date\";i:1663957800;s:5:\"label\";s:7:\"6:30 pm\";s:4:\"open\";d:400485;s:4:\"high\";d:400560;s:3:\"low\";d:399600;s:5:\"close\";d:400345.5;s:6:\"volume\";i:111;}i:21;a:7:{s:4:\"date\";i:1663958700;s:5:\"label\";s:7:\"6:45 pm\";s:4:\"open\";d:400470;s:4:\"high\";d:400720;s:3:\"low\";d:399600;s:5:\"close\";d:399800;s:6:\"volume\";i:75;}i:22;a:7:{s:4:\"date\";i:1663959600;s:5:\"label\";s:7:\"7:00 pm\";s:4:\"open\";d:399700;s:4:\"high\";d:402540;s:3:\"low\";d:399450;s:5:\"close\";d:401640;s:6:\"volume\";i:62;}i:23;a:7:{s:4:\"date\";i:1663960500;s:5:\"label\";s:7:\"7:15 pm\";s:4:\"open\";d:401998.25;s:4:\"high\";d:403090;s:3:\"low\";d:401998.25;s:5:\"close\";d:402675.1875;s:6:\"volume\";i:60;}i:24;a:7:{s:4:\"date\";i:1663961400;s:5:\"label\";s:7:\"7:30 pm\";s:4:\"open\";d:402953.875;s:4:\"high\";d:404088;s:3:\"low\";d:402300;s:5:\"close\";d:404088;s:6:\"volume\";i:49;}i:25;a:7:{s:4:\"date\";i:1663962300;s:5:\"label\";s:7:\"7:45 pm\";s:4:\"open\";d:404501;s:4:\"high\";d:404798.5;s:3:\"low\";d:403377.25;s:5:\"close\";d:404798.5;s:6:\"volume\";i:56;}i:26;a:7:{s:4:\"date\";i:1663963200;s:5:\"label\";s:7:\"8:00 pm\";s:4:\"open\";d:404485.25;s:4:\"high\";d:404485.25;s:3:\"low\";d:404485.25;s:5:\"close\";d:404485.25;s:6:\"volume\";i:0;}}s:8:\"currency\";s:3:\"USD\";}', '1664189353')
ON DUPLICATE KEY UPDATE `data` = VALUES(data), `time` = VALUES(time)
1.3762
INSERT INTO wp_msw_stocks (`symbol`, `type`, `data`, `time`) VALUES ('BRK-B', 'chart-1d', 'a:2:{s:6:\"points\";a:27:{i:0;a:7:{s:4:\"date\";i:1663939800;s:5:\"label\";s:7:\"1:30 pm\";s:4:\"open\";d:266.010009765625;s:4:\"high\";d:267.19000244140625;s:3:\"low\";d:265.1300048828125;s:5:\"close\";d:265.9599914550781;s:6:\"volume\";i:458944;}i:1;a:7:{s:4:\"date\";i:1663940700;s:5:\"label\";s:7:\"1:45 pm\";s:4:\"open\";d:265.94000244140625;s:4:\"high\";d:266.510009765625;s:3:\"low\";d:265.3699951171875;s:5:\"close\";d:265.3999938964844;s:6:\"volume\";i:190282;}i:2;a:7:{s:4:\"date\";i:1663941600;s:5:\"label\";s:7:\"2:00 pm\";s:4:\"open\";d:265.4200134277344;s:4:\"high\";d:265.9100036621094;s:3:\"low\";d:265.1300048828125;s:5:\"close\";d:265.4549865722656;s:6:\"volume\";i:174370;}i:3;a:7:{s:4:\"date\";i:1663942500;s:5:\"label\";s:7:\"2:15 pm\";s:4:\"open\";d:265.4100036621094;s:4:\"high\";d:265.48089599609375;s:3:\"low\";d:264.6365051269531;s:5:\"close\";d:265.1600036621094;s:6:\"volume\";i:280723;}i:4;a:7:{s:4:\"date\";i:1663943400;s:5:\"label\";s:7:\"2:30 pm\";s:4:\"open\";d:265.139892578125;s:4:\"high\";d:265.3999938964844;s:3:\"low\";d:264.6300048828125;s:5:\"close\";d:265.3699951171875;s:6:\"volume\";i:144137;}i:5;a:7:{s:4:\"date\";i:1663944300;s:5:\"label\";s:7:\"2:45 pm\";s:4:\"open\";d:265.3800048828125;s:4:\"high\";d:266.2900085449219;s:3:\"low\";d:265.29998779296875;s:5:\"close\";d:265.95001220703125;s:6:\"volume\";i:172081;}i:6;a:7:{s:4:\"date\";i:1663945200;s:5:\"label\";s:7:\"3:00 pm\";s:4:\"open\";d:265.9208068847656;s:4:\"high\";d:266.9410095214844;s:3:\"low\";d:265.9200134277344;s:5:\"close\";d:266.5799865722656;s:6:\"volume\";i:116474;}i:7;a:7:{s:4:\"date\";i:1663946100;s:5:\"label\";s:7:\"3:15 pm\";s:4:\"open\";d:266.6099853515625;s:4:\"high\";d:267.510009765625;s:3:\"low\";d:266.6099853515625;s:5:\"close\";d:267;s:6:\"volume\";i:142402;}i:8;a:7:{s:4:\"date\";i:1663947000;s:5:\"label\";s:7:\"3:30 pm\";s:4:\"open\";d:267.0400085449219;s:4:\"high\";d:267.20001220703125;s:3:\"low\";d:266.29998779296875;s:5:\"close\";d:266.29998779296875;s:6:\"volume\";i:146110;}i:9;a:7:{s:4:\"date\";i:1663947900;s:5:\"label\";s:7:\"3:45 pm\";s:4:\"open\";d:266.260009765625;s:4:\"high\";d:266.67999267578125;s:3:\"low\";d:265.80120849609375;s:5:\"close\";d:266.0899963378906;s:6:\"volume\";i:143876;}i:10;a:7:{s:4:\"date\";i:1663948800;s:5:\"label\";s:7:\"4:00 pm\";s:4:\"open\";d:266.0899963378906;s:4:\"high\";d:266.0899963378906;s:3:\"low\";d:265.5;s:5:\"close\";d:265.95001220703125;s:6:\"volume\";i:122495;}i:11;a:7:{s:4:\"date\";i:1663949700;s:5:\"label\";s:7:\"4:15 pm\";s:4:\"open\";d:265.94000244140625;s:4:\"high\";d:266.30999755859375;s:3:\"low\";d:265.5400085449219;s:5:\"close\";d:265.6000061035156;s:6:\"volume\";i:119450;}i:12;a:7:{s:4:\"date\";i:1663950600;s:5:\"label\";s:7:\"4:30 pm\";s:4:\"open\";d:265.54998779296875;s:4:\"high\";d:265.82989501953125;s:3:\"low\";d:265.25;s:5:\"close\";d:265.760009765625;s:6:\"volume\";i:161316;}i:13;a:7:{s:4:\"date\";i:1663951500;s:5:\"label\";s:7:\"4:45 pm\";s:4:\"open\";d:265.6300048828125;s:4:\"high\";d:266.989990234375;s:3:\"low\";d:265.42999267578125;s:5:\"close\";d:266.95001220703125;s:6:\"volume\";i:105358;}i:14;a:7:{s:4:\"date\";i:1663952400;s:5:\"label\";s:7:\"5:00 pm\";s:4:\"open\";d:266.9458923339844;s:4:\"high\";d:267.15509033203125;s:3:\"low\";d:266.6099853515625;s:5:\"close\";d:266.7699890136719;s:6:\"volume\";i:109390;}i:15;a:7:{s:4:\"date\";i:1663953300;s:5:\"label\";s:7:\"5:15 pm\";s:4:\"open\";d:266.7699890136719;s:4:\"high\";d:267.260009765625;s:3:\"low\";d:266.5899963378906;s:5:\"close\";d:266.5950012207031;s:6:\"volume\";i:91167;}i:16;a:7:{s:4:\"date\";i:1663954200;s:5:\"label\";s:7:\"5:30 pm\";s:4:\"open\";d:266.6199951171875;s:4:\"high\";d:267.0350036621094;s:3:\"low\";d:266.57000732421875;s:5:\"close\";d:266.8599853515625;s:6:\"volume\";i:95138;}i:17;a:7:{s:4:\"date\";i:1663955100;s:5:\"label\";s:7:\"5:45 pm\";s:4:\"open\";d:266.8500061035156;s:4:\"high\";d:267.1300048828125;s:3:\"low\";d:266.65789794921875;s:5:\"close\";d:266.9800109863281;s:6:\"volume\";i:99222;}i:18;a:7:{s:4:\"date\";i:1663956000;s:5:\"label\";s:7:\"6:00 pm\";s:4:\"open\";d:267.010009765625;s:4:\"high\";d:267.010009765625;s:3:\"low\";d:264.92999267578125;s:5:\"close\";d:265.1400146484375;s:6:\"volume\";i:213612;}i:19;a:7:{s:4:\"date\";i:1663956900;s:5:\"label\";s:7:\"6:15 pm\";s:4:\"open\";d:265.0299987792969;s:4:\"high\";d:265.3800048828125;s:3:\"low\";d:264.70001220703125;s:5:\"close\";d:265.05999755859375;s:6:\"volume\";i:96337;}i:20;a:7:{s:4:\"date\";i:1663957800;s:5:\"label\";s:7:\"6:30 pm\";s:4:\"open\";d:265.0299987792969;s:4:\"high\";d:265.05499267578125;s:3:\"low\";d:264.5400085449219;s:5:\"close\";d:264.8800048828125;s:6:\"volume\";i:114729;}i:21;a:7:{s:4:\"date\";i:1663958700;s:5:\"label\";s:7:\"6:45 pm\";s:4:\"open\";d:264.8999938964844;s:4:\"high\";d:265.05828857421875;s:3:\"low\";d:264.239990234375;s:5:\"close\";d:264.3599853515625;s:6:\"volume\";i:109484;}i:22;a:7:{s:4:\"date\";i:1663959600;s:5:\"label\";s:7:\"7:00 pm\";s:4:\"open\";d:264.29998779296875;s:4:\"high\";d:266.2340087890625;s:3:\"low\";d:264.2900085449219;s:5:\"close\";d:265.8299865722656;s:6:\"volume\";i:144926;}i:23;a:7:{s:4:\"date\";i:1663960500;s:5:\"label\";s:7:\"7:15 pm\";s:4:\"open\";d:265.94000244140625;s:4:\"high\";d:266.6700134277344;s:3:\"low\";d:265.8800048828125;s:5:\"close\";d:266.6000061035156;s:6:\"volume\";i:139949;}i:24;a:7:{s:4:\"date\";i:1663961400;s:5:\"label\";s:7:\"7:30 pm\";s:4:\"open\";d:266.67999267578125;s:4:\"high\";d:267.5;s:3:\"low\";d:266.1199951171875;s:5:\"close\";d:267.3999938964844;s:6:\"volume\";i:306938;}i:25;a:7:{s:4:\"date\";i:1663962300;s:5:\"label\";s:7:\"7:45 pm\";s:4:\"open\";d:267.4200134277344;s:4:\"high\";d:268.1400146484375;s:3:\"low\";d:266.489990234375;s:5:\"close\";d:267.92999267578125;s:6:\"volume\";i:501723;}i:26;a:7:{s:4:\"date\";i:1663963200;s:5:\"label\";s:7:\"8:00 pm\";s:4:\"open\";d:267.7699890136719;s:4:\"high\";d:267.7699890136719;s:3:\"low\";d:267.7699890136719;s:5:\"close\";d:267.7699890136719;s:6:\"volume\";i:0;}}s:8:\"currency\";s:3:\"USD\";}', '1664189353')
ON DUPLICATE KEY UPDATE `data` = VALUES(data), `time` = VALUES(time)
0.4439
SELECT *
FROM wp_posts
WHERE ID = 322
LIMIT 1
0.3271
SELECT *
FROM wp_msw_stocks
WHERE `symbol` IN ('EURUSD=X','GBPUSD=X','AUDUSD=X','INRUSD=X')
AND `type` IN ('quote');
194.0839
INSERT INTO `wp_lhr_log` (`url`, `request_args`, `response`, `runtime`, `date_added`) VALUES ('https://query2.finance.yahoo.com/v7/finance/quote?symbols=EURUSD%3DX%2CGBPUSD%3DX%2CAUDUSD%3DX%2CINRUSD%3DX', '{\"method\":\"GET\",\"timeout\":5,\"redirection\":5,\"httpversion\":\"1.0\",\"user-agent\":\"WordPress\\/6.0.2; https:\\/\\/stockwidgets.blocksera.com\",\"reject_unsafe_urls\":false,\"blocking\":true,\"headers\":[],\"cookies\":[],\"body\":null,\"compress\":false,\"decompress\":true,\"sslverify\":true,\"sslcertificates\":\"\\/var\\/www\\/stockwidgets\\/wp-includes\\/certificates\\/ca-bundle.crt\",\"stream\":false,\"filename\":null,\"limit_response_size\":null,\"_redirection\":5}', '{\"headers\":{},\"body\":\"{\\\"quoteResponse\\\":{\\\"result\\\":[{\\\"language\\\":\\\"en-US\\\",\\\"region\\\":\\\"US\\\",\\\"quoteType\\\":\\\"CURRENCY\\\",\\\"typeDisp\\\":\\\"Currency\\\",\\\"quoteSourceName\\\":\\\"Delayed Quote\\\",\\\"triggerable\\\":true,\\\"customPriceAlertConfidence\\\":\\\"HIGH\\\",\\\"currency\\\":\\\"USD\\\",\\\"regularMarketChangePercent\\\":-0.3860324,\\\"regularMarketPrice\\\":0.96506464,\\\"shortName\\\":\\\"EUR\\/USD\\\",\\\"regularMarketChange\\\":-0.0037398934,\\\"regularMarketDayHigh\\\":0.9710623,\\\"regularMarketDayLow\\\":0.9554749,\\\"regularMarketPreviousClose\\\":0.96880454,\\\"bid\\\":0.96506464,\\\"ask\\\":0.9645992,\\\"regularMarketOpen\\\":0.969274,\\\"fiftyTwoWeekLow\\\":0.9554749,\\\"fiftyTwoWeekHigh\\\":1.1728004,\\\"fiftyDayAverage\\\":1.0086185,\\\"twoHundredDayAverage\\\":1.068096,\\\"marketState\\\":\\\"REGULAR\\\",\\\"exchange\\\":\\\"CCY\\\",\\\"messageBoardId\\\":\\\"finmb_EUR_X\\\",\\\"exchangeTimezoneName\\\":\\\"Europe\\/London\\\",\\\"exchangeTimezoneShortName\\\":\\\"BST\\\",\\\"gmtOffSetMilliseconds\\\":3600000,\\\"market\\\":\\\"ccy_market\\\",\\\"esgPopulated\\\":false,\\\"regularMarketTime\\\":1664189331,\\\"regularMarketDayRange\\\":\\\"0.9554749 - 0.9710623\\\",\\\"regularMarketVolume\\\":0,\\\"bidSize\\\":0,\\\"askSize\\\":0,\\\"fullExchangeName\\\":\\\"CCY\\\",\\\"averageDailyVolume3Month\\\":0,\\\"averageDailyVolume10Day\\\":0,\\\"fiftyTwoWeekLowChange\\\":0.18354005,\\\"fiftyTwoWeekLowChangePercent\\\":0.192093,\\\"fiftyTwoWeekRange\\\":\\\"0.9554749 - 1.1728004\\\",\\\"fiftyTwoWeekHighChange\\\":-0.010399938,\\\"fiftyTwoWeekHighChangePercent\\\":-0.008867611,\\\"fiftyDayAverageChange\\\":0.04474485,\\\"fiftyDayAverageChangePercent\\\":0.04436251,\\\"twoHundredDayAverageChange\\\":0.099954665,\\\"twoHundredDayAverageChangePercent\\\":0.09358209,\\\"sourceInterval\\\":15,\\\"exchangeDataDelayedBy\\\":0,\\\"tradeable\\\":false,\\\"cryptoTradeable\\\":false,\\\"firstTradeDateMilliseconds\\\":1070236800000,\\\"priceHint\\\":4,\\\"symbol\\\":\\\"EURUSD=X\\\"},{\\\"language\\\":\\\"en-US\\\",\\\"region\\\":\\\"US\\\",\\\"quoteType\\\":\\\"CURRENCY\\\",\\\"typeDisp\\\":\\\"Currency\\\",\\\"quoteSourceName\\\":\\\"Delayed Quote\\\",\\\"triggerable\\\":true,\\\"customPriceAlertConfidence\\\":\\\"HIGH\\\",\\\"currency\\\":\\\"USD\\\",\\\"regularMarketChangePercent\\\":-1.068684,\\\"regularMarketPrice\\\":1.0740561,\\\"shortName\\\":\\\"GBP\\/USD\\\",\\\"regularMarketChange\\\":-0.0116022825,\\\"regularMarketDayHigh\\\":1.0858353,\\\"regularMarketDayLow\\\":1.0372906,\\\"regularMarketPreviousClose\\\":1.0856584,\\\"bid\\\":1.0740561,\\\"ask\\\":1.0739985,\\\"regularMarketOpen\\\":1.0846575,\\\"fiftyTwoWeekLow\\\":1.0372906,\\\"fiftyTwoWeekHigh\\\":1.3833995,\\\"fiftyDayAverage\\\":1.1821488,\\\"twoHundredDayAverage\\\":1.2627767,\\\"marketState\\\":\\\"REGULAR\\\",\\\"exchange\\\":\\\"CCY\\\",\\\"messageBoardId\\\":\\\"finmb_GBP_X\\\",\\\"exchangeTimezoneName\\\":\\\"Europe\\/London\\\",\\\"exchangeTimezoneShortName\\\":\\\"BST\\\",\\\"gmtOffSetMilliseconds\\\":3600000,\\\"market\\\":\\\"ccy_market\\\",\\\"esgPopulated\\\":false,\\\"regularMarketTime\\\":1664189331,\\\"regularMarketDayRange\\\":\\\"1.0372906 - 1.0858353\\\",\\\"regularMarketVolume\\\":0,\\\"bidSize\\\":0,\\\"askSize\\\":0,\\\"fullExchangeName\\\":\\\"CCY\\\",\\\"averageDailyVolume3Month\\\":0,\\\"averageDailyVolume10Day\\\":0,\\\"fiftyTwoWeekLowChange\\\":0.208193,\\\"fiftyTwoWeekLowChangePercent\\\":0.20070846,\\\"fiftyTwoWeekRange\\\":\\\"1.0372906 - 1.3833995\\\",\\\"fiftyTwoWeekHighChange\\\":-0.032999992,\\\"fiftyTwoWeekHighChangePercent\\\":-0.023854276,\\\"fiftyDayAverageChange\\\":0.08513278,\\\"fiftyDayAverageChangePercent\\\":0.07201528,\\\"twoHundredDayAverageChange\\\":0.13914436,\\\"twoHundredDayAverageChangePercent\\\":0.1101892,\\\"sourceInterval\\\":15,\\\"exchangeDataDelayedBy\\\":0,\\\"tradeable\\\":false,\\\"cryptoTradeable\\\":false,\\\"firstTradeDateMilliseconds\\\":1070236800000,\\\"priceHint\\\":4,\\\"symbol\\\":\\\"GBPUSD=X\\\"},{\\\"language\\\":\\\"en-US\\\",\\\"region\\\":\\\"US\\\",\\\"quoteType\\\":\\\"CURRENCY\\\",\\\"typeDisp\\\":\\\"Currency\\\",\\\"quoteSourceName\\\":\\\"Delayed Quote\\\",\\\"triggerable\\\":true,\\\"customPriceAlertConfidence\\\":\\\"HIGH\\\",\\\"currency\\\":\\\"USD\\\",\\\"regularMarketChangePercent\\\":-0.49731955,\\\"regularMarketPrice\\\":0.6500894,\\\"shortName\\\":\\\"AUD\\/USD\\\",\\\"regularMarketChange\\\":-0.0032491684,\\\"regularMarketDayHigh\\\":0.65389824,\\\"regularMarketDayLow\\\":0.64859676,\\\"regularMarketPreviousClose\\\":0.65333855,\\\"bid\\\":0.6500894,\\\"ask\\\":0.6498613,\\\"regularMarketOpen\\\":0.6532532,\\\"fiftyTwoWeekLow\\\":0.64859676,\\\"fiftyTwoWeekHigh\\\":0.7660698,\\\"fiftyDayAverage\\\":0.6876741,\\\"twoHundredDayAverage\\\":0.70897233,\\\"marketState\\\":\\\"REGULAR\\\",\\\"exchange\\\":\\\"CCY\\\",\\\"messageBoardId\\\":\\\"finmb_AUD_X\\\",\\\"exchangeTimezoneName\\\":\\\"Europe\\/London\\\",\\\"exchangeTimezoneShortName\\\":\\\"BST\\\",\\\"gmtOffSetMilliseconds\\\":3600000,\\\"market\\\":\\\"ccy_market\\\",\\\"esgPopulated\\\":false,\\\"regularMarketTime\\\":1664189336,\\\"regularMarketDayRange\\\":\\\"0.64859676 - 0.65389824\\\",\\\"regularMarketVolume\\\":0,\\\"bidSize\\\":0,\\\"askSize\\\":0,\\\"fullExchangeName\\\":\\\"CCY\\\",\\\"averageDailyVolume3Month\\\":0,\\\"averageDailyVolume10Day\\\":0,\\\"fiftyTwoWeekLowChange\\\":0.23288596,\\\"fiftyTwoWeekLowChangePercent\\\":0.35906124,\\\"fiftyTwoWeekRange\\\":\\\"0.64859676 - 0.7660698\\\",\\\"fiftyTwoWeekHighChange\\\":-0.003540039,\\\"fiftyTwoWeekHighChangePercent\\\":-0.0046210396,\\\"fiftyDayAverageChange\\\":0.08407283,\\\"fiftyDayAverageChangePercent\\\":0.12225679,\\\"twoHundredDayAverageChange\\\":0.12775767,\\\"twoHundredDayAverageChangePercent\\\":0.1802012,\\\"sourceInterval\\\":15,\\\"exchangeDataDelayedBy\\\":0,\\\"tradeable\\\":false,\\\"cryptoTradeable\\\":false,\\\"firstTradeDateMilliseconds\\\":1147734000000,\\\"priceHint\\\":4,\\\"symbol\\\":\\\"AUDUSD=X\\\"},{\\\"language\\\":\\\"en-US\\\",\\\"region\\\":\\\"US\\\",\\\"quoteType\\\":\\\"CURRENCY\\\",\\\"typeDisp\\\":\\\"Currency\\\",\\\"quoteSourceName\\\":\\\"Delayed Quote\\\",\\\"triggerable\\\":true,\\\"customPriceAlertConfidence\\\":\\\"HIGH\\\",\\\"currency\\\":\\\"USD\\\",\\\"regularMarketChangePercent\\\":-0.40207282,\\\"regularMarketPrice\\\":0.0122582065,\\\"shortName\\\":\\\"INR\\/USD\\\",\\\"regularMarketChange\\\":-4.9485825E-5,\\\"regularMarketDayHigh\\\":0.012307692,\\\"regularMarketDayLow\\\":0.012246348,\\\"regularMarketPreviousClose\\\":0.012307692,\\\"bid\\\":0.012258356,\\\"ask\\\":0.012250848,\\\"regularMarketOpen\\\":0.012307692,\\\"fiftyTwoWeekLow\\\":0.012246348,\\\"fiftyTwoWeekHigh\\\":0.013584779,\\\"fiftyDayAverage\\\":0.012552761,\\\"twoHundredDayAverage\\\":0.012955914,\\\"marketState\\\":\\\"REGULAR\\\",\\\"exchange\\\":\\\"CCY\\\",\\\"messageBoardId\\\":\\\"finmb_INR_X\\\",\\\"exchangeTimezoneName\\\":\\\"Europe\\/London\\\",\\\"exchangeTimezoneShortName\\\":\\\"BST\\\",\\\"gmtOffSetMilliseconds\\\":3600000,\\\"market\\\":\\\"ccy_market\\\",\\\"esgPopulated\\\":false,\\\"regularMarketTime\\\":1664189341,\\\"regularMarketDayRange\\\":\\\"0.012246348 - 0.012307692\\\",\\\"regularMarketVolume\\\":0,\\\"bidSize\\\":0,\\\"askSize\\\":0,\\\"fullExchangeName\\\":\\\"CCY\\\",\\\"averageDailyVolume3Month\\\":0,\\\"averageDailyVolume10Day\\\":0,\\\"fiftyTwoWeekLowChange\\\":7.966202,\\\"fiftyTwoWeekLowChangePercent\\\":650.4961,\\\"fiftyTwoWeekRange\\\":\\\"0.012246348 - 0.013584779\\\",\\\"fiftyTwoWeekHighChange\\\":-0.07899475,\\\"fiftyTwoWeekHighChangePercent\\\":-5.8149457,\\\"fiftyDayAverageChange\\\":1.9142532,\\\"fiftyDayAverageChangePercent\\\":152.4966,\\\"twoHundredDayAverageChange\\\":4.393173,\\\"twoHundredDayAverageChangePercent\\\":339.0863,\\\"sourceInterval\\\":15,\\\"exchangeDataDelayedBy\\\":0,\\\"tradeable\\\":false,\\\"cryptoTradeable\\\":false,\\\"firstTradeDateMilliseconds\\\":1070236800000,\\\"priceHint\\\":4,\\\"symbol\\\":\\\"INRUSD=X\\\"}],\\\"error\\\":null}}\",\"response\":{\"code\":200,\"message\":\"OK\"},\"cookies\":[],\"filename\":null,\"http_response\":{\"data\":null,\"headers\":null,\"status\":null}}', '0.036947965621948', '2022-09-26 10:49:13')
3.7570
INSERT INTO wp_msw_stocks (`symbol`, `type`, `data`, `time`) VALUES ('EURUSD=X', 'quote', 'a:27:{s:6:\"symbol\";s:8:\"EURUSD=X\";s:12:\"company_name\";s:7:\"EUR/USD\";s:4:\"type\";s:8:\"CURRENCY\";s:8:\"exchange\";s:3:\"CCY\";s:13:\"exchange_name\";s:3:\"CCY\";s:5:\"price\";d:0.96506464;s:8:\"currency\";s:3:\"USD\";s:4:\"open\";d:0.969274;s:5:\"close\";d:0.96880454;s:3:\"low\";d:0.9554749;s:4:\"high\";d:0.9710623;s:14:\"previous_close\";d:0.96880454;s:6:\"change\";d:-0.0037398934;s:14:\"change_percent\";d:-0.003860324;s:6:\"volume\";i:0;s:10:\"market_cap\";N;s:11:\"52_week_low\";d:0.9554749;s:18:\"52_week_low_change\";d:0.18354005;s:26:\"52_week_low_change_percent\";d:0.192093;s:12:\"52_week_high\";d:1.1728004;s:19:\"52_week_high_change\";d:-0.010399938;s:27:\"52_week_high_change_percent\";d:-0.008867611;s:18:\"shares_outstanding\";N;s:7:\"eps_ttm\";N;s:17:\"dividend_yield_ta\";i:0;s:16:\"dividend_rate_ta\";N;s:11:\"last_update\";i:1664189331000;}', '1664189354')
ON DUPLICATE KEY UPDATE `data` = VALUES(data), `time` = VALUES(time)
2.6472
INSERT INTO wp_msw_stocks (`symbol`, `type`, `data`, `time`) VALUES ('GBPUSD=X', 'quote', 'a:27:{s:6:\"symbol\";s:8:\"GBPUSD=X\";s:12:\"company_name\";s:7:\"GBP/USD\";s:4:\"type\";s:8:\"CURRENCY\";s:8:\"exchange\";s:3:\"CCY\";s:13:\"exchange_name\";s:3:\"CCY\";s:5:\"price\";d:1.0740561;s:8:\"currency\";s:3:\"USD\";s:4:\"open\";d:1.0846575;s:5:\"close\";d:1.0856584;s:3:\"low\";d:1.0372906;s:4:\"high\";d:1.0858353;s:14:\"previous_close\";d:1.0856584;s:6:\"change\";d:-0.0116022825;s:14:\"change_percent\";d:-0.01068684;s:6:\"volume\";i:0;s:10:\"market_cap\";N;s:11:\"52_week_low\";d:1.0372906;s:18:\"52_week_low_change\";d:0.208193;s:26:\"52_week_low_change_percent\";d:0.20070846;s:12:\"52_week_high\";d:1.3833995;s:19:\"52_week_high_change\";d:-0.032999992;s:27:\"52_week_high_change_percent\";d:-0.023854276;s:18:\"shares_outstanding\";N;s:7:\"eps_ttm\";N;s:17:\"dividend_yield_ta\";i:0;s:16:\"dividend_rate_ta\";N;s:11:\"last_update\";i:1664189331000;}', '1664189354')
ON DUPLICATE KEY UPDATE `data` = VALUES(data), `time` = VALUES(time)
3.0050
INSERT INTO wp_msw_stocks (`symbol`, `type`, `data`, `time`) VALUES ('AUDUSD=X', 'quote', 'a:27:{s:6:\"symbol\";s:8:\"AUDUSD=X\";s:12:\"company_name\";s:7:\"AUD/USD\";s:4:\"type\";s:8:\"CURRENCY\";s:8:\"exchange\";s:3:\"CCY\";s:13:\"exchange_name\";s:3:\"CCY\";s:5:\"price\";d:0.6500894;s:8:\"currency\";s:3:\"USD\";s:4:\"open\";d:0.6532532;s:5:\"close\";d:0.65333855;s:3:\"low\";d:0.64859676;s:4:\"high\";d:0.65389824;s:14:\"previous_close\";d:0.65333855;s:6:\"change\";d:-0.0032491684;s:14:\"change_percent\";d:-0.0049731955;s:6:\"volume\";i:0;s:10:\"market_cap\";N;s:11:\"52_week_low\";d:0.64859676;s:18:\"52_week_low_change\";d:0.23288596;s:26:\"52_week_low_change_percent\";d:0.35906124;s:12:\"52_week_high\";d:0.7660698;s:19:\"52_week_high_change\";d:-0.003540039;s:27:\"52_week_high_change_percent\";d:-0.0046210396;s:18:\"shares_outstanding\";N;s:7:\"eps_ttm\";N;s:17:\"dividend_yield_ta\";i:0;s:16:\"dividend_rate_ta\";N;s:11:\"last_update\";i:1664189336000;}', '1664189354')
ON DUPLICATE KEY UPDATE `data` = VALUES(data), `time` = VALUES(time)
3.1488
INSERT INTO wp_msw_stocks (`symbol`, `type`, `data`, `time`) VALUES ('INRUSD=X', 'quote', 'a:27:{s:6:\"symbol\";s:8:\"INRUSD=X\";s:12:\"company_name\";s:7:\"INR/USD\";s:4:\"type\";s:8:\"CURRENCY\";s:8:\"exchange\";s:3:\"CCY\";s:13:\"exchange_name\";s:3:\"CCY\";s:5:\"price\";d:0.0122582065;s:8:\"currency\";s:3:\"USD\";s:4:\"open\";d:0.012307692;s:5:\"close\";d:0.012307692;s:3:\"low\";d:0.012246348;s:4:\"high\";d:0.012307692;s:14:\"previous_close\";d:0.012307692;s:6:\"change\";d:-4.9485825E-5;s:14:\"change_percent\";d:-0.0040207282;s:6:\"volume\";i:0;s:10:\"market_cap\";N;s:11:\"52_week_low\";d:0.012246348;s:18:\"52_week_low_change\";d:7.966202;s:26:\"52_week_low_change_percent\";d:650.4961;s:12:\"52_week_high\";d:0.013584779;s:19:\"52_week_high_change\";d:-0.07899475;s:27:\"52_week_high_change_percent\";d:-5.8149457;s:18:\"shares_outstanding\";N;s:7:\"eps_ttm\";N;s:17:\"dividend_yield_ta\";i:0;s:16:\"dividend_rate_ta\";N;s:11:\"last_update\";i:1664189341000;}', '1664189354')
ON DUPLICATE KEY UPDATE `data` = VALUES(data), `time` = VALUES(time)
0.4320
SELECT *
FROM wp_posts
WHERE ID = 476
LIMIT 1
0.4439
SELECT *
FROM wp_posts
WHERE ID = 104
LIMIT 1
0.9291
SELECT post_id, meta_key, meta_value
FROM wp_postmeta
WHERE post_id IN (104)
ORDER BY meta_id ASC
0.5510
SELECT *
FROM wp_posts
WHERE post_parent = 10
AND post_name LIKE '10-autosave%'
AND post_modified_gmt > '2022-09-08 06:09:45'
AND post_type = 'revision'
0.1960
SELECT post_id, meta_key, meta_value
FROM wp_postmeta
WHERE post_id IN (549)
ORDER BY meta_id ASC
0.1431
SELECT wp_posts.*
FROM wp_posts
INNER JOIN wp_postmeta ON ( wp_posts.ID = wp_postmeta.post_id )
INNER JOIN wp_postmeta AS mt1 ON ( wp_posts.ID = mt1.post_id )
WHERE 1=1
AND ( ( wp_postmeta.meta_key = 'type'
AND wp_postmeta.meta_value = 'ticker' )
AND ( mt1.meta_key = 'ticker_position'
AND mt1.meta_value IN ('header','footer') ) )
AND wp_posts.post_type = 'msw'
AND ((wp_posts.post_status = 'publish'))
GROUP BY wp_posts.ID
ORDER BY wp_posts.post_date DESC
0.1140
SELECT post_id, meta_key, meta_value
FROM wp_postmeta
WHERE post_id IN (116)
ORDER BY meta_id ASC
0.5832
SELECT *
FROM wp_msw_stocks
WHERE `symbol` IN ('MSFT','AMZN','AAPL','GOOGL','FB')
AND `type` IN ('quote');
1.5571
INSERT INTO `wp_lhr_log` (`url`, `request_args`, `response`, `runtime`, `date_added`) VALUES ('https://query2.finance.yahoo.com/v7/finance/quote?symbols=FB', '{\"method\":\"GET\",\"timeout\":5,\"redirection\":5,\"httpversion\":\"1.0\",\"user-agent\":\"WordPress\\/6.0.2; https:\\/\\/stockwidgets.blocksera.com\",\"reject_unsafe_urls\":false,\"blocking\":true,\"headers\":[],\"cookies\":[],\"body\":null,\"compress\":false,\"decompress\":true,\"sslverify\":true,\"sslcertificates\":\"\\/var\\/www\\/stockwidgets\\/wp-includes\\/certificates\\/ca-bundle.crt\",\"stream\":false,\"filename\":null,\"limit_response_size\":null,\"_redirection\":5}', '{\"headers\":{},\"body\":\"{\\\"quoteResponse\\\":{\\\"result\\\":[],\\\"error\\\":null}}\",\"response\":{\"code\":200,\"message\":\"OK\"},\"cookies\":[],\"filename\":null,\"http_response\":{\"data\":null,\"headers\":null,\"status\":null}}', '0.035020112991333', '2022-09-26 10:49:14')
Microsoft Corporation
Apple Inc.
Amazon.com, Inc.
Alphabet Inc.
