JP Morgan Chase & Co.
Sector: Financial Services
Industry: Banks—Diversified
Employees: 273948
JPMorgan Chase & Co. operates as a financial services company worldwide. It operates through four segments: Consumer & Community Banking (CCB), Corporate & Investment Bank (CIB), Commercial Banking (CB), and Asset & Wealth Management (AWM). The CCB segment offers s deposit, investment and lending products, payments, and services to consumers; lending, deposit, and cash management and payment solutions to small businesses; mortgage origination and servicing activities; residential mortgages and home equity loans; and credit card, auto loan, and leasing services. The CIB segment provides investment banking products and services, including corporate strategy and structure advisory, and equity and debt markets capital-raising services, as well as loan origination and syndication; payments and cross-border financing; and cash and derivative instruments, risk management solutions, prime brokerage, and research. This segment also offers securities services, including custody, fund accounting and administration, and securities lending products for asset managers, insurance companies, and public and private investment funds. The CB segment provides financial solutions, including lending, payments, investment banking, and asset management to small business, large and midsized companies, local governments, and nonprofit clients; and commercial real estate banking services to investors, developers, and owners of multifamily, office, retail, industrial, and affordable housing properties. The AWM segment offers multi-asset investment management solutions in equities, fixed income, alternatives, and money market funds to institutional clients and retail investors; and retirement products and services, brokerage, custody, trusts and estates, loans, mortgages, deposits, and investment management products. The company also provides ATM, online and mobile, and telephone banking services. JPMorgan Chase & Co. was founded in 1799 and is headquartered in New York, New York.
CompanyJP Morgan Chase & Co.
ExchangeNYQ
Websitehttps://www.jpmorganchase.com
JP Morgan Chase & Co.
$109.14
$109.14
1.86%
JP Morgan Chase & Co.JPM
1.86%
$109.14
JP Morgan Chase & Co.  JPM 
$109.14  $2.07  1.86%  
MSFT 
$237.92 
AMZN 
$113.78 
AAPL 
$150.43 
GOOGL 
$98.74 
Toggle Console (0)
No entries found.
Profiler (0 ms)
No entries found.
SQL (137 queries | 530.63 ms)
13.6108
SELECT option_value 
FROM wp_options 
WHERE option_name = 'WpFastestCacheCDN' 
LIMIT 1
3.2558
SELECT option_value 
FROM wp_options 
WHERE option_name = 'WpFastestCacheExclude' 
LIMIT 1
16.3519
SELECT option_value 
FROM wp_options 
WHERE option_name = 'eael_templately_promo_hide' 
LIMIT 1
0.1199
SELECT option_value 
FROM wp_options 
WHERE option_name = 'elementor_css_print_method' 
LIMIT 1
0.0582
SELECT option_value 
FROM wp_options 
WHERE option_name = 'eael_js_print_method' 
LIMIT 1
10.6380
SELECT option_value 
FROM wp_options 
WHERE option_name = 'pa_save_settings' 
LIMIT 1
6.6590
SELECT * 
FROM wp_aiowps_permanent_block 
WHERE blocked_ip='162.55.85.218'
0.1471
SELECT option_value 
FROM wp_options 
WHERE option_name = 'elementor_cpt_support' 
LIMIT 1
0.0849
SELECT option_value 
FROM wp_options 
WHERE option_name = 'elementor_experiment-e_dom_optimization' 
LIMIT 1
0.0670
SELECT option_value 
FROM wp_options 
WHERE option_name = 'elementor_experiment-e_optimized_assets_loading' 
LIMIT 1
0.0708
SELECT option_value 
FROM wp_options 
WHERE option_name = 'elementor_experiment-e_optimized_css_loading' 
LIMIT 1
0.0579
SELECT option_value 
FROM wp_options 
WHERE option_name = 'elementor_experiment-e_font_icon_svg' 
LIMIT 1
2.1310
SELECT option_value 
FROM wp_options 
WHERE option_name = 'elementor_experiment-a11y_improvements' 
LIMIT 1
7.7620
SELECT option_value 
FROM wp_options 
WHERE option_name = 'elementor_experiment-additional_custom_breakpoints' 
LIMIT 1
0.1090
SELECT option_value 
FROM wp_options 
WHERE option_name = 'elementor_experiment-e_import_export' 
LIMIT 1
0.0570
SELECT option_value 
FROM wp_options 
WHERE option_name = 'elementor_experiment-e_hidden_wordpress_widgets' 
LIMIT 1
0.0811
SELECT option_value 
FROM wp_options 
WHERE option_name = 'elementor_experiment-container' 
LIMIT 1
0.0710
SELECT option_value 
FROM wp_options 
WHERE option_name = 'elementor_experiment-theme_builder_v2' 
LIMIT 1
0.0641
SELECT option_value 
FROM wp_options 
WHERE option_name = 'elementor_enable_inspector' 
LIMIT 1
5.7261
SELECT option_value 
FROM wp_options 
WHERE option_name = 'elementor_icon_manager_needs_update' 
LIMIT 1
0.1161
SELECT option_value 
FROM wp_options 
WHERE option_name = 'elementor_maintenance_mode_mode' 
LIMIT 1
6.5889
SELECT option_value 
FROM wp_options 
WHERE option_name = 'elementor_safe_mode' 
LIMIT 1
3.5040
SELECT option_value 
FROM wp_options 
WHERE option_name = 'elementor_experiment-landing-pages' 
LIMIT 1
0.1121
SELECT option_value 
FROM wp_options 
WHERE option_name = 'elementor_experiment-elements-color-picker' 
LIMIT 1
0.0639
SELECT option_value 
FROM wp_options 
WHERE option_name = 'elementor_experiment-favorite-widgets' 
LIMIT 1
0.0620
SELECT option_value 
FROM wp_options 
WHERE option_name = 'elementor_experiment-admin-top-bar' 
LIMIT 1
9.0442
SELECT COUNT(*) 
FROM wp_options 
WHERE option_name LIKE 'elementor\\_1\\_custom\\_task\\_manger\\_batch\\_%'
3.8009
SELECT option_value 
FROM wp_options 
WHERE option_name = 'elementor_custom_tasks' 
LIMIT 1
3.2380
SELECT option_value 
FROM wp_options 
WHERE option_name = 'pa_maps_save_settings' 
LIMIT 1
0.1271
SELECT option_value 
FROM wp_options 
WHERE option_name = 'elementor_experiment-page-transitions' 
LIMIT 1
2.0471
SELECT option_value 
FROM wp_options 
WHERE option_name = 'elementor_font_awesome_pro_kit_id' 
LIMIT 1
3.1042
SELECT option_value 
FROM wp_options 
WHERE option_name = 'elementor_experiment-notes' 
LIMIT 1
0.1359
SELECT option_value 
FROM wp_options 
WHERE option_name = '_elementor_pro_license_data' 
LIMIT 1
9.2230
SELECT option_value 
FROM wp_options 
WHERE option_name = 'can_compress_scripts' 
LIMIT 1
0.1178
SELECT option_value 
FROM wp_options 
WHERE option_name = 'elementor_pro_recaptcha_site_key' 
LIMIT 1
0.0620
SELECT option_value 
FROM wp_options 
WHERE option_name = 'elementor_pro_recaptcha_v3_site_key' 
LIMIT 1
6.5758
SELECT option_value 
FROM wp_options 
WHERE option_name = 'elementor_experiment-form-submissions' 
LIMIT 1
1.9610
SELECT option_value 
FROM wp_options 
WHERE option_name = 'elementor_experiment-e_scroll_snap' 
LIMIT 1
8.8041
SELECT option_value 
FROM wp_options 
WHERE option_name = 'eael_setup_wizard' 
LIMIT 1
0.3228
SELECT option_value 
FROM wp_options 
WHERE option_name = 'WpFastestCacheToolbarSettings' 
LIMIT 1
6.1290
SELECT option_value 
FROM wp_options 
WHERE option_name = 'medium_crop' 
LIMIT 1
0.1061
SELECT option_value 
FROM wp_options 
WHERE option_name = 'medium_large_crop' 
LIMIT 1
3.5238
SELECT option_value 
FROM wp_options 
WHERE option_name = 'large_crop' 
LIMIT 1
3.1419
SELECT t.term_id 
FROM wp_terms AS t 
INNER JOIN wp_term_taxonomy AS tt ON t.term_id = tt.term_id 
WHERE tt.taxonomy IN ('wp_theme') 
AND t.name IN ('astra') 
LIMIT 1
0.0842
SELECT t.*, tt.* 
FROM wp_terms AS t 
INNER JOIN wp_term_taxonomy AS tt ON t.term_id = tt.term_id 
WHERE t.term_id IN (14)
0.0660
SELECT wp_posts.ID 
FROM wp_posts LEFT JOIN wp_term_relationships ON (wp_posts.ID = wp_term_relationships.object_id) 
WHERE 1=1 
AND ( wp_term_relationships.term_taxonomy_id IN (14) ) 
AND wp_posts.post_type = 'wp_global_styles' 
AND ((wp_posts.post_status = 'publish')) 
GROUP BY wp_posts.ID 
ORDER BY wp_posts.post_date DESC 
LIMIT 0, 1
0.1490
SELECT wp_posts.* 
FROM wp_posts 
WHERE ID IN (980)
3.1230
SELECT DISTINCT t.term_id, tr.object_id 
FROM wp_terms AS t 
INNER JOIN wp_term_taxonomy AS tt ON t.term_id = tt.term_id 
INNER JOIN wp_term_relationships AS tr ON tr.term_taxonomy_id = tt.term_taxonomy_id 
WHERE tt.taxonomy IN ('wp_theme') 
AND tr.object_id IN (980) 
ORDER BY t.name ASC
0.1121
SELECT post_id, meta_key, meta_value 
FROM wp_postmeta 
WHERE post_id IN (980) 
ORDER BY meta_id ASC
18.5239
SELECT wp_posts.* 
FROM wp_posts 
WHERE 1=1 
AND wp_posts.ID = 540 
AND wp_posts.post_type = 'page' 
ORDER BY wp_posts.post_date DESC
2.3160
SELECT post_id, meta_key, meta_value 
FROM wp_postmeta 
WHERE post_id IN (540) 
ORDER BY meta_id ASC
15.0909
SELECT * 
FROM wp_posts 
WHERE ID = 570 
LIMIT 1
0.1080
SELECT post_id, meta_key, meta_value 
FROM wp_postmeta 
WHERE post_id IN (570) 
ORDER BY meta_id ASC
1.6892
SELECT wp_posts.* 
FROM wp_posts 
WHERE 1=1 
AND ((wp_posts.post_type = 'elementor_font' 
AND (wp_posts.post_status = 'publish'))) 
ORDER BY wp_posts.post_date DESC
3.7520
SELECT option_value 
FROM wp_options 
WHERE option_name = 'elementor_typekit-data' 
LIMIT 1
3.3898
SELECT option_value 
FROM wp_options 
WHERE option_name = 'elementor_typekit-kit-id' 
LIMIT 1
5.0678
SELECT * 
FROM wp_posts 
WHERE ID = 497 
LIMIT 1
0.0839
SELECT post_id, meta_key, meta_value 
FROM wp_postmeta 
WHERE post_id IN (497) 
ORDER BY meta_id ASC
17.4961
SELECT * 
FROM wp_posts 
WHERE ID = 548 
LIMIT 1
0.4158
SELECT post_id, meta_key, meta_value 
FROM wp_postmeta 
WHERE post_id IN (548) 
ORDER BY meta_id ASC
8.7290
SELECT option_value 
FROM wp_options 
WHERE option_name = 'pa_edit_38e076410' 
LIMIT 1
0.3970
SELECT option_value 
FROM wp_options 
WHERE option_name = '_transient_timeout_astra-theme-cron-test-ok' 
LIMIT 1
0.3319
SELECT option_value 
FROM wp_options 
WHERE option_name = '_transient_astra-theme-cron-test-ok' 
LIMIT 1
7.1230
SELECT option_value 
FROM wp_options 
WHERE option_name = 'site_logo' 
LIMIT 1
16.4411
SELECT option_value 
FROM wp_options 
WHERE option_name = 'elementor_editor_break_lines' 
LIMIT 1
0.8509
SELECT option_value 
FROM wp_options 
WHERE option_name = 'pa_elements_38e076410' 
LIMIT 1
3.8509
SELECT option_value 
FROM wp_options 
WHERE option_name = 'elementor_disable_color_schemes' 
LIMIT 1
16.7751
SELECT * 
FROM wp_posts 
WHERE ID = 18 
LIMIT 1
2.5270
SELECT post_id, meta_key, meta_value 
FROM wp_postmeta 
WHERE post_id IN (18) 
ORDER BY meta_id ASC
0.5980
SELECT * 
FROM wp_posts 
WHERE ID = 327 
LIMIT 1
3.4709
SELECT post_id, meta_key, meta_value 
FROM wp_postmeta 
WHERE post_id IN (327) 
ORDER BY meta_id ASC
0.0720
SELECT option_value 
FROM wp_options 
WHERE option_name = 'elementor_unfiltered_files_upload' 
LIMIT 1
12.3360
SELECT option_value 
FROM wp_options 
WHERE option_name = '_transient_timeout_global_styles_astra' 
LIMIT 1
0.8221
SELECT option_value 
FROM wp_options 
WHERE option_name = '_transient_global_styles_astra' 
LIMIT 1
4.7529
SELECT option_value 
FROM wp_options 
WHERE option_name = 'elementor_load_fa4_shim' 
LIMIT 1
1.3890
SELECT option_value 
FROM wp_options 
WHERE option_name = '_elementor_settings_update_time' 
LIMIT 1
7.2231
SELECT option_value 
FROM wp_options 
WHERE option_name = 'eael_recaptcha_sitekey' 
LIMIT 1
12.3820
SELECT * 
FROM wp_users 
WHERE ID = '1' 
LIMIT 1
0.1369
SELECT user_id, meta_key, meta_value 
FROM wp_usermeta 
WHERE user_id IN (1) 
ORDER BY umeta_id ASC
8.6570
SELECT * 
FROM `wp_yoast_indexable` 
WHERE `object_id` = '540' 
AND `object_type` = 'post' 
LIMIT 1
4.4401
SELECT * 
FROM wp_msw_stocks 
WHERE `symbol` IN ('JPM') 
AND `type` IN ('company');
3.1729
SELECT * 
FROM wp_msw_stocks 
WHERE `symbol` IN ('JPM') 
AND `type` IN ('company');
3.0141
SELECT * 
FROM wp_msw_stocks 
WHERE `symbol` IN ('JPM') 
AND `type` IN ('company');
0.0920
SELECT * 
FROM wp_msw_stocks 
WHERE `symbol` IN ('JPM') 
AND `type` IN ('company');
1.9779
SELECT * 
FROM wp_msw_stocks 
WHERE `symbol` IN ('JPM') 
AND `type` IN ('company');
7.5750
SELECT * 
FROM wp_msw_stocks 
WHERE `symbol` IN ('JPM') 
AND `type` IN ('company');
5.9640
SELECT * 
FROM wp_msw_stocks 
WHERE `symbol` IN ('JPM') 
AND `type` IN ('company');
2.3971
SELECT * 
FROM wp_msw_stocks 
WHERE `symbol` IN ('JPM') 
AND `type` IN ('company');
7.1340
SELECT * 
FROM wp_msw_stocks 
WHERE `symbol` IN ('JPM') 
AND `type` IN ('company');
2.7320
SELECT * 
FROM wp_msw_stocks 
WHERE `symbol` IN ('JPM') 
AND `type` IN ('company');
2.7251
SELECT * 
FROM wp_msw_stocks 
WHERE `symbol` IN ('JPM') 
AND `type` IN ('company');
4.2050
SELECT * 
FROM wp_msw_stocks 
WHERE `symbol` IN ('JPM') 
AND `type` IN ('company');
1.4100
SELECT * 
FROM wp_msw_stocks 
WHERE `symbol` IN ('JPM') 
AND `type` IN ('company');
7.8061
SELECT option_value 
FROM wp_options 
WHERE option_name = 'https_migration_required' 
LIMIT 1
1.7681
SELECT * 
FROM wp_msw_stocks 
WHERE `symbol` IN ('JPM') 
AND `type` IN ('company');
0.1230
SELECT * 
FROM `wp_yoast_indexable` 
WHERE `object_type` = 'home-page' 
LIMIT 1
5.2640
SELECT * 
FROM `wp_yoast_indexable` 
WHERE `object_id` = '10' 
AND `object_type` = 'post' 
LIMIT 1
0.0861
SELECT `ancestor_id` 
FROM `wp_yoast_indexable_hierarchy` 
WHERE `indexable_id` = '55' 
ORDER BY `depth` DESC
9.3091
SELECT option_value 
FROM wp_options 
WHERE option_name = 'elementor_font_display' 
LIMIT 1
5.9440
SELECT wp_posts.* 
FROM wp_posts 
INNER JOIN wp_postmeta ON ( wp_posts.ID = wp_postmeta.post_id ) 
INNER JOIN wp_postmeta AS mt1 ON ( wp_posts.ID = mt1.post_id ) 
WHERE 1=1 
AND ( wp_postmeta.meta_key = '_elementor_priority' 
AND ( ( mt1.meta_key = '_elementor_location' 
AND mt1.meta_value = 'elementor_head' ) ) ) 
AND wp_posts.post_type = 'elementor_snippet' 
AND ((wp_posts.post_status = 'publish')) 
GROUP BY wp_posts.ID 
ORDER BY wp_postmeta.meta_value+0 ASC
1.0550
SELECT option_value 
FROM wp_options 
WHERE option_name = 'elementor_pro_facebook_app_id' 
LIMIT 1
1.4529
SELECT * 
FROM wp_posts 
WHERE ID = 717 
LIMIT 1
3.0680
SELECT * 
FROM wp_posts 
WHERE (post_type = 'page' 
AND post_status = 'publish') 
AND post_parent = 540 
ORDER BY wp_posts.post_title ASC 
LIMIT 0,1
0.0739
SELECT option_value 
FROM wp_options 
WHERE option_name = 'ihaf_insert_body' 
LIMIT 1
2.8470
SELECT option_value 
FROM wp_options 
WHERE option_name = '_transient_timeout_global_styles_svg_filters_astra' 
LIMIT 1
0.3541
SELECT option_value 
FROM wp_options 
WHERE option_name = '_transient_global_styles_svg_filters_astra' 
LIMIT 1
1.5590
SELECT wp_posts.* 
FROM wp_posts 
INNER JOIN wp_postmeta ON ( wp_posts.ID = wp_postmeta.post_id ) 
INNER JOIN wp_postmeta AS mt1 ON ( wp_posts.ID = mt1.post_id ) 
WHERE 1=1 
AND ( wp_postmeta.meta_key = '_elementor_priority' 
AND ( ( mt1.meta_key = '_elementor_location' 
AND mt1.meta_value = 'elementor_body_start' ) ) ) 
AND wp_posts.post_type = 'elementor_snippet' 
AND ((wp_posts.post_status = 'publish')) 
GROUP BY wp_posts.ID 
ORDER BY wp_postmeta.meta_value+0 ASC
5.1091
SELECT * 
FROM wp_posts 
WHERE post_parent = 540 
AND post_name LIKE '540-autosave%' 
AND post_modified_gmt > '2022-06-15 05:11:26' 
AND post_type = 'revision'
6.0689
SELECT wp_posts.* 
FROM wp_posts 
WHERE 1=1 
AND wp_posts.post_type = 'post' 
AND ((wp_posts.post_status = 'publish')) 
ORDER BY wp_posts.post_date DESC
4.2579
SELECT wp_posts.* 
FROM wp_posts 
WHERE 1=1 
AND wp_posts.post_type = 'page' 
AND ((wp_posts.post_status = 'publish')) 
ORDER BY wp_posts.post_date DESC
0.1481
SELECT wp_posts.* 
FROM wp_posts 
WHERE 1=1 
AND wp_posts.post_type = 'post' 
AND ((wp_posts.post_status = 'publish')) 
ORDER BY wp_posts.post_date DESC
0.1850
SELECT wp_posts.* 
FROM wp_posts 
WHERE 1=1 
AND wp_posts.post_type = 'page' 
AND ((wp_posts.post_status = 'publish')) 
ORDER BY wp_posts.post_date DESC
16.2721
SELECT wp_posts.* 
FROM wp_posts 
WHERE 1=1 
AND wp_posts.post_type = 'post' 
AND ((wp_posts.post_status = 'publish')) 
ORDER BY wp_posts.post_date DESC
0.2179
SELECT wp_posts.* 
FROM wp_posts 
WHERE 1=1 
AND wp_posts.post_type = 'page' 
AND ((wp_posts.post_status = 'publish')) 
ORDER BY wp_posts.post_date DESC
0.1080
SELECT * 
FROM wp_msw_stocks 
WHERE `symbol` IN ('JPM') 
AND `type` IN ('company');
2.3270
SELECT * 
FROM wp_msw_stocks 
WHERE `symbol` IN ('JPM') 
AND `type` IN ('company');
3.5639
SELECT * 
FROM wp_posts 
WHERE ID = 273 
LIMIT 1
0.1268
SELECT * 
FROM wp_msw_stocks 
WHERE `symbol` IN ('JPM') 
AND `type` IN ('company');
10.5929
SELECT * 
FROM wp_posts 
WHERE ID = 250 
LIMIT 1
0.4890
SELECT * 
FROM wp_msw_stocks 
WHERE `symbol` IN ('JPM') 
AND `type` IN ('quote','chart-5d');
10.4041
SHOW FULL COLUMNS 
FROM `wp_lhr_log`
3.2742
INSERT INTO `wp_lhr_log` (`url`, `request_args`, `response`, `runtime`, `date_added`) VALUES ('https://query1.finance.yahoo.com/v7/finance/quote?symbols=JPM', '{\"method\":\"GET\",\"timeout\":5,\"redirection\":5,\"httpversion\":\"1.0\",\"user-agent\":\"WordPress\\/6.0.2; https:\\/\\/stockwidgets.blocksera.com\",\"reject_unsafe_urls\":false,\"blocking\":true,\"headers\":[],\"cookies\":[],\"body\":null,\"compress\":false,\"decompress\":true,\"sslverify\":true,\"sslcertificates\":\"\\/var\\/www\\/stockwidgets\\/wp-includes\\/certificates\\/ca-bundle.crt\",\"stream\":false,\"filename\":null,\"limit_response_size\":null,\"_redirection\":5}', '{\"headers\":{},\"body\":\"{\\\"quoteResponse\\\":{\\\"result\\\":[{\\\"language\\\":\\\"en-US\\\",\\\"region\\\":\\\"US\\\",\\\"quoteType\\\":\\\"EQUITY\\\",\\\"typeDisp\\\":\\\"Equity\\\",\\\"quoteSourceName\\\":\\\"Nasdaq Real Time Price\\\",\\\"triggerable\\\":true,\\\"customPriceAlertConfidence\\\":\\\"HIGH\\\",\\\"exchangeTimezoneName\\\":\\\"America\\/New_York\\\",\\\"exchangeTimezoneShortName\\\":\\\"EDT\\\",\\\"gmtOffSetMilliseconds\\\":-14400000,\\\"market\\\":\\\"us_market\\\",\\\"esgPopulated\\\":false,\\\"currency\\\":\\\"USD\\\",\\\"regularMarketChangePercent\\\":-1.8613431,\\\"marketState\\\":\\\"PRE\\\",\\\"exchange\\\":\\\"NYQ\\\",\\\"shortName\\\":\\\"JP Morgan Chase & Co.\\\",\\\"longName\\\":\\\"JPMorgan Chase & Co.\\\",\\\"messageBoardId\\\":\\\"finmb_658776\\\",\\\"regularMarketPrice\\\":109.14,\\\"tradeable\\\":false,\\\"cryptoTradeable\\\":false,\\\"fiftyTwoWeekLowChange\\\":3.0800018,\\\"fiftyTwoWeekLowChangePercent\\\":0.029040184,\\\"fiftyTwoWeekRange\\\":\\\"106.06 - 172.96\\\",\\\"fiftyTwoWeekHighChange\\\":-63.820007,\\\"fiftyTwoWeekHighChangePercent\\\":-0.36898708,\\\"fiftyTwoWeekLow\\\":106.06,\\\"fiftyTwoWeekHigh\\\":172.96,\\\"dividendDate\\\":1667174400,\\\"earningsTimestamp\\\":1665750600,\\\"earningsTimestampStart\\\":1665750600,\\\"earningsTimestampEnd\\\":1665750600,\\\"trailingAnnualDividendRate\\\":4.0,\\\"trailingPE\\\":8.752205,\\\"trailingAnnualDividendYield\\\":0.035967987,\\\"twoHundredDayAverageChangePercent\\\":-0.17117067,\\\"epsTrailingTwelveMonths\\\":12.47,\\\"epsForward\\\":12.63,\\\"epsCurrentYear\\\":11.19,\\\"priceEpsCurrentYear\\\":9.753351,\\\"sharesOutstanding\\\":2932570112,\\\"bookValue\\\":86.376,\\\"fiftyDayAverage\\\":115.9984,\\\"fiftyDayAverageChange\\\":-6.8583984,\\\"fiftyDayAverageChangePercent\\\":-0.059124943,\\\"twoHundredDayAverage\\\":131.6797,\\\"twoHundredDayAverageChange\\\":-22.539703,\\\"marketCap\\\":320060686336,\\\"forwardPE\\\":8.64133,\\\"priceToBook\\\":1.2635454,\\\"sourceInterval\\\":15,\\\"exchangeDataDelayedBy\\\":0,\\\"averageAnalystRating\\\":\\\"2.3 - Buy\\\",\\\"firstTradeDateMilliseconds\\\":322151400000,\\\"priceHint\\\":2,\\\"preMarketChange\\\":-0.94000244,\\\"preMarketChangePercent\\\":-0.86128134,\\\"preMarketTime\\\":1664195603,\\\"preMarketPrice\\\":108.2,\\\"regularMarketChange\\\":-2.0699997,\\\"regularMarketTime\\\":1663963201,\\\"regularMarketDayHigh\\\":110.3399,\\\"regularMarketDayRange\\\":\\\"107.16 - 110.3399\\\",\\\"regularMarketDayLow\\\":107.16,\\\"regularMarketVolume\\\":18138572,\\\"regularMarketPreviousClose\\\":111.21,\\\"bid\\\":108.11,\\\"ask\\\":108.19,\\\"bidSize\\\":9,\\\"askSize\\\":10,\\\"fullExchangeName\\\":\\\"NYSE\\\",\\\"financialCurrency\\\":\\\"USD\\\",\\\"regularMarketOpen\\\":110.05,\\\"averageDailyVolume3Month\\\":11491814,\\\"averageDailyVolume10Day\\\":11676960,\\\"displayName\\\":\\\"JPMorgan Chase &\\\",\\\"symbol\\\":\\\"JPM\\\"}],\\\"error\\\":null}}\",\"response\":{\"code\":200,\"message\":\"OK\"},\"cookies\":[],\"filename\":null,\"http_response\":{\"data\":null,\"headers\":null,\"status\":null}}', '0.097722053527832', '2022-09-26 12:33:30')
9.8670
INSERT INTO wp_msw_stocks (`symbol`, `type`, `data`, `time`) VALUES ('JPM', 'quote', 'a:27:{s:6:\"symbol\";s:3:\"JPM\";s:12:\"company_name\";s:21:\"JP Morgan Chase & Co.\";s:4:\"type\";s:6:\"EQUITY\";s:8:\"exchange\";s:3:\"NYQ\";s:13:\"exchange_name\";s:4:\"NYSE\";s:5:\"price\";d:109.14;s:8:\"currency\";s:3:\"USD\";s:4:\"open\";d:110.05;s:5:\"close\";d:111.21;s:3:\"low\";d:107.16;s:4:\"high\";d:110.3399;s:14:\"previous_close\";d:111.21;s:6:\"change\";d:-2.0699997;s:14:\"change_percent\";d:-0.018613431;s:6:\"volume\";i:18138572;s:10:\"market_cap\";i:320060686336;s:11:\"52_week_low\";d:106.06;s:18:\"52_week_low_change\";d:3.0800018;s:26:\"52_week_low_change_percent\";d:0.029040184;s:12:\"52_week_high\";d:172.96;s:19:\"52_week_high_change\";d:-63.820007;s:27:\"52_week_high_change_percent\";d:-0.36898708;s:18:\"shares_outstanding\";i:2932570112;s:7:\"eps_ttm\";d:12.47;s:17:\"dividend_yield_ta\";d:3.5967987;s:16:\"dividend_rate_ta\";d:4;s:11:\"last_update\";i:1663963201000;}', '1664195610') 
ON DUPLICATE KEY UPDATE `data` = VALUES(data), `time` = VALUES(time)
2.4018
INSERT INTO `wp_lhr_log` (`url`, `request_args`, `response`, `runtime`, `date_added`) VALUES ('https://query2.finance.yahoo.com/v8/finance/chart/JPM?range=5d&interval=1h&includePrePost=false', '{\"method\":\"GET\",\"timeout\":5,\"redirection\":5,\"httpversion\":\"1.0\",\"user-agent\":\"WordPress\\/6.0.2; https:\\/\\/stockwidgets.blocksera.com\",\"reject_unsafe_urls\":false,\"blocking\":true,\"headers\":[],\"cookies\":[],\"body\":null,\"compress\":false,\"decompress\":true,\"sslverify\":true,\"sslcertificates\":\"\\/var\\/www\\/stockwidgets\\/wp-includes\\/certificates\\/ca-bundle.crt\",\"stream\":false,\"filename\":null,\"limit_response_size\":null,\"_redirection\":5}', '{\"headers\":{},\"body\":\"{\\\"chart\\\":{\\\"result\\\":[{\\\"meta\\\":{\\\"currency\\\":\\\"USD\\\",\\\"symbol\\\":\\\"JPM\\\",\\\"exchangeName\\\":\\\"NYQ\\\",\\\"instrumentType\\\":\\\"EQUITY\\\",\\\"firstTradeDate\\\":322151400,\\\"regularMarketTime\\\":1663963201,\\\"gmtoffset\\\":-14400,\\\"timezone\\\":\\\"EDT\\\",\\\"exchangeTimezoneName\\\":\\\"America\\/New_York\\\",\\\"regularMarketPrice\\\":109.14,\\\"chartPreviousClose\\\":117.08,\\\"previousClose\\\":111.21,\\\"scale\\\":3,\\\"priceHint\\\":2,\\\"currentTradingPeriod\\\":{\\\"pre\\\":{\\\"timezone\\\":\\\"EDT\\\",\\\"start\\\":1664179200,\\\"end\\\":1664199000,\\\"gmtoffset\\\":-14400},\\\"regular\\\":{\\\"timezone\\\":\\\"EDT\\\",\\\"start\\\":1664199000,\\\"end\\\":1664222400,\\\"gmtoffset\\\":-14400},\\\"post\\\":{\\\"timezone\\\":\\\"EDT\\\",\\\"start\\\":1664222400,\\\"end\\\":1664236800,\\\"gmtoffset\\\":-14400}},\\\"tradingPeriods\\\":[[{\\\"timezone\\\":\\\"EDT\\\",\\\"start\\\":1663594200,\\\"end\\\":1663617600,\\\"gmtoffset\\\":-14400}],[{\\\"timezone\\\":\\\"EDT\\\",\\\"start\\\":1663680600,\\\"end\\\":1663704000,\\\"gmtoffset\\\":-14400}],[{\\\"timezone\\\":\\\"EDT\\\",\\\"start\\\":1663767000,\\\"end\\\":1663790400,\\\"gmtoffset\\\":-14400}],[{\\\"timezone\\\":\\\"EDT\\\",\\\"start\\\":1663853400,\\\"end\\\":1663876800,\\\"gmtoffset\\\":-14400}],[{\\\"timezone\\\":\\\"EDT\\\",\\\"start\\\":1663939800,\\\"end\\\":1663963200,\\\"gmtoffset\\\":-14400}]],\\\"dataGranularity\\\":\\\"1h\\\",\\\"range\\\":\\\"5d\\\",\\\"validRanges\\\":[\\\"1d\\\",\\\"5d\\\",\\\"1mo\\\",\\\"3mo\\\",\\\"6mo\\\",\\\"1y\\\",\\\"2y\\\",\\\"5y\\\",\\\"10y\\\",\\\"ytd\\\",\\\"max\\\"]},\\\"timestamp\\\":[1663594200,1663597800,1663601400,1663605000,1663608600,1663612200,1663615800,1663680600,1663684200,1663687800,1663691400,1663695000,1663698600,1663702200,1663767000,1663770600,1663774200,1663777800,1663781400,1663785000,1663788600,1663853400,1663857000,1663860600,1663864200,1663867800,1663871400,1663875000,1663939800,1663943400,1663947000,1663950600,1663954200,1663957800,1663961400,1663963200],\\\"indicators\\\":{\\\"quote\\\":[{\\\"close\\\":[118.23999786376953,117.69000244140625,117.05999755859375,117.37999725341797,117.02999877929688,117.87999725341797,118.16000366210938,116.69999694824219,116.55999755859375,116.14009857177734,115.51000213623047,115.37339782714844,115.91000366210938,115.93000030517578,115.44999694824219,115.62999725341797,115.54000091552734,115.30719757080078,114.13999938964844,113.77999877929688,112.48999786376953,112.33000183105469,111.6500015258789,111.4800033569336,111.56999969482422,111.30000305175781,111.77999877929688,111.19000244140625,108.45999908447266,108.13999938964844,107.41000366210938,107.50499725341797,107.80400085449219,108.34989929199219,109.20999908447266,109.13999938964844],\\\"low\\\":[115.51000213623047,117.69000244140625,116.91999816894531,116.97000122070312,116.83000183105469,116.94999694824219,117.74169921875,116.51499938964844,116.30999755859375,116.14009857177734,115.50499725341797,114.63999938964844,114.91999816894531,115.69000244140625,114.37010192871094,114.80000305175781,115.37100219726562,114.95999908447266,113.68000030517578,113.7699966430664,112.41999816894531,111.58999633789062,111.06999969482422,111.08999633789062,111.18000030517578,111.12999725341797,111.23999786376953,111.12000274658203,108.05000305175781,107.66999816894531,107.37000274658203,107.16000366210938,107.39859771728516,107.31999969482422,108.22000122070312,109.13999938964844],\\\"volume\\\":[1599974,1029679,657024,631176,646872,1169887,1190700,1639979,990351,998022,941146,1386205,1005015,1270805,1864982,1216579,718545,751423,1692491,2488249,1932439,2625763,1441162,1127102,846104,1063958,1085368,1962319,4310173,1599909,1582546,1300096,1428679,1658067,2665984,0],\\\"open\\\":[116.0,118.2300033569336,117.68000030517578,117.04000091552734,117.37999725341797,117.04000091552734,117.88999938964844,117.41000366210938,116.69000244140625,116.54000091552734,116.13999938964844,115.5,115.26000213623047,115.87999725341797,116.54000091552734,115.48999786376953,115.63999938964844,115.5199966430664,115.31500244140625,114.11000061035156,113.7699966430664,113.37999725341797,112.33000183105469,111.66999816894531,111.4800033569336,111.55999755859375,111.29000091552734,111.77999877929688,110.05000305175781,108.44999694824219,108.1500015258789,107.41999816894531,107.49500274658203,107.80999755859375,108.3499984741211,109.13999938964844],\\\"high\\\":[118.23999786376953,118.7300033569336,117.75,117.5199966430664,117.38999938964844,118.0,118.16999816894531,117.69000244140625,116.8949966430664,116.88999938964844,116.19999694824219,115.58999633789062,116.01000213623047,116.37000274658203,116.5999984741211,115.80000305175781,115.83999633789062,115.5999984741211,115.69999694824219,116.1449966430664,113.91999816894531,113.5999984741211,112.5199966430664,111.91999816894531,111.7699966430664,111.90989685058594,112.12000274658203,112.31999969482422,110.25,108.44999694824219,108.22000122070312,108.16000366210938,108.12000274658203,108.38999938964844,109.37000274658203,109.13999938964844]}]}}],\\\"error\\\":null}}\",\"response\":{\"code\":200,\"message\":\"OK\"},\"cookies\":[],\"filename\":null,\"http_response\":{\"data\":null,\"headers\":null,\"status\":null}}', '0.10030102729797', '2022-09-26 12:33:30')
5.6789
INSERT INTO wp_msw_stocks (`symbol`, `type`, `data`, `time`) VALUES ('JPM', 'chart-5d', 'a:2:{s:6:\"points\";a:36:{i:0;a:7:{s:4:\"date\";i:1663594200;s:5:\"label\";s:18:\"19 Sep 22, 1:30 pm\";s:4:\"open\";d:116;s:4:\"high\";d:118.23999786376953;s:3:\"low\";d:115.51000213623047;s:5:\"close\";d:118.23999786376953;s:6:\"volume\";i:1599974;}i:1;a:7:{s:4:\"date\";i:1663597800;s:5:\"label\";s:18:\"19 Sep 22, 2:30 pm\";s:4:\"open\";d:118.2300033569336;s:4:\"high\";d:118.7300033569336;s:3:\"low\";d:117.69000244140625;s:5:\"close\";d:117.69000244140625;s:6:\"volume\";i:1029679;}i:2;a:7:{s:4:\"date\";i:1663601400;s:5:\"label\";s:18:\"19 Sep 22, 3:30 pm\";s:4:\"open\";d:117.68000030517578;s:4:\"high\";d:117.75;s:3:\"low\";d:116.91999816894531;s:5:\"close\";d:117.05999755859375;s:6:\"volume\";i:657024;}i:3;a:7:{s:4:\"date\";i:1663605000;s:5:\"label\";s:18:\"19 Sep 22, 4:30 pm\";s:4:\"open\";d:117.04000091552734;s:4:\"high\";d:117.5199966430664;s:3:\"low\";d:116.97000122070312;s:5:\"close\";d:117.37999725341797;s:6:\"volume\";i:631176;}i:4;a:7:{s:4:\"date\";i:1663608600;s:5:\"label\";s:18:\"19 Sep 22, 5:30 pm\";s:4:\"open\";d:117.37999725341797;s:4:\"high\";d:117.38999938964844;s:3:\"low\";d:116.83000183105469;s:5:\"close\";d:117.02999877929688;s:6:\"volume\";i:646872;}i:5;a:7:{s:4:\"date\";i:1663612200;s:5:\"label\";s:18:\"19 Sep 22, 6:30 pm\";s:4:\"open\";d:117.04000091552734;s:4:\"high\";d:118;s:3:\"low\";d:116.94999694824219;s:5:\"close\";d:117.87999725341797;s:6:\"volume\";i:1169887;}i:6;a:7:{s:4:\"date\";i:1663615800;s:5:\"label\";s:18:\"19 Sep 22, 7:30 pm\";s:4:\"open\";d:117.88999938964844;s:4:\"high\";d:118.16999816894531;s:3:\"low\";d:117.74169921875;s:5:\"close\";d:118.16000366210938;s:6:\"volume\";i:1190700;}i:7;a:7:{s:4:\"date\";i:1663680600;s:5:\"label\";s:18:\"20 Sep 22, 1:30 pm\";s:4:\"open\";d:117.41000366210938;s:4:\"high\";d:117.69000244140625;s:3:\"low\";d:116.51499938964844;s:5:\"close\";d:116.69999694824219;s:6:\"volume\";i:1639979;}i:8;a:7:{s:4:\"date\";i:1663684200;s:5:\"label\";s:18:\"20 Sep 22, 2:30 pm\";s:4:\"open\";d:116.69000244140625;s:4:\"high\";d:116.8949966430664;s:3:\"low\";d:116.30999755859375;s:5:\"close\";d:116.55999755859375;s:6:\"volume\";i:990351;}i:9;a:7:{s:4:\"date\";i:1663687800;s:5:\"label\";s:18:\"20 Sep 22, 3:30 pm\";s:4:\"open\";d:116.54000091552734;s:4:\"high\";d:116.88999938964844;s:3:\"low\";d:116.14009857177734;s:5:\"close\";d:116.14009857177734;s:6:\"volume\";i:998022;}i:10;a:7:{s:4:\"date\";i:1663691400;s:5:\"label\";s:18:\"20 Sep 22, 4:30 pm\";s:4:\"open\";d:116.13999938964844;s:4:\"high\";d:116.19999694824219;s:3:\"low\";d:115.50499725341797;s:5:\"close\";d:115.51000213623047;s:6:\"volume\";i:941146;}i:11;a:7:{s:4:\"date\";i:1663695000;s:5:\"label\";s:18:\"20 Sep 22, 5:30 pm\";s:4:\"open\";d:115.5;s:4:\"high\";d:115.58999633789062;s:3:\"low\";d:114.63999938964844;s:5:\"close\";d:115.37339782714844;s:6:\"volume\";i:1386205;}i:12;a:7:{s:4:\"date\";i:1663698600;s:5:\"label\";s:18:\"20 Sep 22, 6:30 pm\";s:4:\"open\";d:115.26000213623047;s:4:\"high\";d:116.01000213623047;s:3:\"low\";d:114.91999816894531;s:5:\"close\";d:115.91000366210938;s:6:\"volume\";i:1005015;}i:13;a:7:{s:4:\"date\";i:1663702200;s:5:\"label\";s:18:\"20 Sep 22, 7:30 pm\";s:4:\"open\";d:115.87999725341797;s:4:\"high\";d:116.37000274658203;s:3:\"low\";d:115.69000244140625;s:5:\"close\";d:115.93000030517578;s:6:\"volume\";i:1270805;}i:14;a:7:{s:4:\"date\";i:1663767000;s:5:\"label\";s:18:\"21 Sep 22, 1:30 pm\";s:4:\"open\";d:116.54000091552734;s:4:\"high\";d:116.5999984741211;s:3:\"low\";d:114.37010192871094;s:5:\"close\";d:115.44999694824219;s:6:\"volume\";i:1864982;}i:15;a:7:{s:4:\"date\";i:1663770600;s:5:\"label\";s:18:\"21 Sep 22, 2:30 pm\";s:4:\"open\";d:115.48999786376953;s:4:\"high\";d:115.80000305175781;s:3:\"low\";d:114.80000305175781;s:5:\"close\";d:115.62999725341797;s:6:\"volume\";i:1216579;}i:16;a:7:{s:4:\"date\";i:1663774200;s:5:\"label\";s:18:\"21 Sep 22, 3:30 pm\";s:4:\"open\";d:115.63999938964844;s:4:\"high\";d:115.83999633789062;s:3:\"low\";d:115.37100219726562;s:5:\"close\";d:115.54000091552734;s:6:\"volume\";i:718545;}i:17;a:7:{s:4:\"date\";i:1663777800;s:5:\"label\";s:18:\"21 Sep 22, 4:30 pm\";s:4:\"open\";d:115.5199966430664;s:4:\"high\";d:115.5999984741211;s:3:\"low\";d:114.95999908447266;s:5:\"close\";d:115.30719757080078;s:6:\"volume\";i:751423;}i:18;a:7:{s:4:\"date\";i:1663781400;s:5:\"label\";s:18:\"21 Sep 22, 5:30 pm\";s:4:\"open\";d:115.31500244140625;s:4:\"high\";d:115.69999694824219;s:3:\"low\";d:113.68000030517578;s:5:\"close\";d:114.13999938964844;s:6:\"volume\";i:1692491;}i:19;a:7:{s:4:\"date\";i:1663785000;s:5:\"label\";s:18:\"21 Sep 22, 6:30 pm\";s:4:\"open\";d:114.11000061035156;s:4:\"high\";d:116.1449966430664;s:3:\"low\";d:113.7699966430664;s:5:\"close\";d:113.77999877929688;s:6:\"volume\";i:2488249;}i:20;a:7:{s:4:\"date\";i:1663788600;s:5:\"label\";s:18:\"21 Sep 22, 7:30 pm\";s:4:\"open\";d:113.7699966430664;s:4:\"high\";d:113.91999816894531;s:3:\"low\";d:112.41999816894531;s:5:\"close\";d:112.48999786376953;s:6:\"volume\";i:1932439;}i:21;a:7:{s:4:\"date\";i:1663853400;s:5:\"label\";s:18:\"22 Sep 22, 1:30 pm\";s:4:\"open\";d:113.37999725341797;s:4:\"high\";d:113.5999984741211;s:3:\"low\";d:111.58999633789062;s:5:\"close\";d:112.33000183105469;s:6:\"volume\";i:2625763;}i:22;a:7:{s:4:\"date\";i:1663857000;s:5:\"label\";s:18:\"22 Sep 22, 2:30 pm\";s:4:\"open\";d:112.33000183105469;s:4:\"high\";d:112.5199966430664;s:3:\"low\";d:111.06999969482422;s:5:\"close\";d:111.6500015258789;s:6:\"volume\";i:1441162;}i:23;a:7:{s:4:\"date\";i:1663860600;s:5:\"label\";s:18:\"22 Sep 22, 3:30 pm\";s:4:\"open\";d:111.66999816894531;s:4:\"high\";d:111.91999816894531;s:3:\"low\";d:111.08999633789062;s:5:\"close\";d:111.4800033569336;s:6:\"volume\";i:1127102;}i:24;a:7:{s:4:\"date\";i:1663864200;s:5:\"label\";s:18:\"22 Sep 22, 4:30 pm\";s:4:\"open\";d:111.4800033569336;s:4:\"high\";d:111.7699966430664;s:3:\"low\";d:111.18000030517578;s:5:\"close\";d:111.56999969482422;s:6:\"volume\";i:846104;}i:25;a:7:{s:4:\"date\";i:1663867800;s:5:\"label\";s:18:\"22 Sep 22, 5:30 pm\";s:4:\"open\";d:111.55999755859375;s:4:\"high\";d:111.90989685058594;s:3:\"low\";d:111.12999725341797;s:5:\"close\";d:111.30000305175781;s:6:\"volume\";i:1063958;}i:26;a:7:{s:4:\"date\";i:1663871400;s:5:\"label\";s:18:\"22 Sep 22, 6:30 pm\";s:4:\"open\";d:111.29000091552734;s:4:\"high\";d:112.12000274658203;s:3:\"low\";d:111.23999786376953;s:5:\"close\";d:111.77999877929688;s:6:\"volume\";i:1085368;}i:27;a:7:{s:4:\"date\";i:1663875000;s:5:\"label\";s:18:\"22 Sep 22, 7:30 pm\";s:4:\"open\";d:111.77999877929688;s:4:\"high\";d:112.31999969482422;s:3:\"low\";d:111.12000274658203;s:5:\"close\";d:111.19000244140625;s:6:\"volume\";i:1962319;}i:28;a:7:{s:4:\"date\";i:1663939800;s:5:\"label\";s:18:\"23 Sep 22, 1:30 pm\";s:4:\"open\";d:110.05000305175781;s:4:\"high\";d:110.25;s:3:\"low\";d:108.05000305175781;s:5:\"close\";d:108.45999908447266;s:6:\"volume\";i:4310173;}i:29;a:7:{s:4:\"date\";i:1663943400;s:5:\"label\";s:18:\"23 Sep 22, 2:30 pm\";s:4:\"open\";d:108.44999694824219;s:4:\"high\";d:108.44999694824219;s:3:\"low\";d:107.66999816894531;s:5:\"close\";d:108.13999938964844;s:6:\"volume\";i:1599909;}i:30;a:7:{s:4:\"date\";i:1663947000;s:5:\"label\";s:18:\"23 Sep 22, 3:30 pm\";s:4:\"open\";d:108.1500015258789;s:4:\"high\";d:108.22000122070312;s:3:\"low\";d:107.37000274658203;s:5:\"close\";d:107.41000366210938;s:6:\"volume\";i:1582546;}i:31;a:7:{s:4:\"date\";i:1663950600;s:5:\"label\";s:18:\"23 Sep 22, 4:30 pm\";s:4:\"open\";d:107.41999816894531;s:4:\"high\";d:108.16000366210938;s:3:\"low\";d:107.16000366210938;s:5:\"close\";d:107.50499725341797;s:6:\"volume\";i:1300096;}i:32;a:7:{s:4:\"date\";i:1663954200;s:5:\"label\";s:18:\"23 Sep 22, 5:30 pm\";s:4:\"open\";d:107.49500274658203;s:4:\"high\";d:108.12000274658203;s:3:\"low\";d:107.39859771728516;s:5:\"close\";d:107.80400085449219;s:6:\"volume\";i:1428679;}i:33;a:7:{s:4:\"date\";i:1663957800;s:5:\"label\";s:18:\"23 Sep 22, 6:30 pm\";s:4:\"open\";d:107.80999755859375;s:4:\"high\";d:108.38999938964844;s:3:\"low\";d:107.31999969482422;s:5:\"close\";d:108.34989929199219;s:6:\"volume\";i:1658067;}i:34;a:7:{s:4:\"date\";i:1663961400;s:5:\"label\";s:18:\"23 Sep 22, 7:30 pm\";s:4:\"open\";d:108.3499984741211;s:4:\"high\";d:109.37000274658203;s:3:\"low\";d:108.22000122070312;s:5:\"close\";d:109.20999908447266;s:6:\"volume\";i:2665984;}i:35;a:7:{s:4:\"date\";i:1663963200;s:5:\"label\";s:18:\"23 Sep 22, 8:00 pm\";s:4:\"open\";d:109.13999938964844;s:4:\"high\";d:109.13999938964844;s:3:\"low\";d:109.13999938964844;s:5:\"close\";d:109.13999938964844;s:6:\"volume\";i:0;}}s:8:\"currency\";s:3:\"USD\";}', '1664195610') 
ON DUPLICATE KEY UPDATE `data` = VALUES(data), `time` = VALUES(time)
3.6809
SELECT * 
FROM wp_posts 
WHERE ID = 269 
LIMIT 1
2.0652
SELECT * 
FROM wp_msw_stocks 
WHERE `symbol` IN ('JPM') 
AND `type` IN ('quote');
7.0548
SELECT * 
FROM wp_posts 
WHERE ID = 234 
LIMIT 1
3.5732
SELECT * 
FROM wp_msw_stocks 
WHERE `symbol` IN ('JPM') 
AND `type` IN ('quote');
5.3160
SELECT * 
FROM wp_posts 
WHERE ID = 203 
LIMIT 1
3.7720
SELECT * 
FROM wp_msw_stocks 
WHERE `symbol` IN ('JPM') 
AND `type` IN ('quote');
0.1709
SELECT * 
FROM wp_posts 
WHERE post_parent = 540 
AND post_name LIKE '540-autosave%' 
AND post_modified_gmt > '2022-06-15 05:11:26' 
AND post_type = 'revision'
8.8980
SELECT post_id, meta_key, meta_value 
FROM wp_postmeta 
WHERE post_id IN (549) 
ORDER BY meta_id ASC
3.3679
SELECT wp_posts.* 
FROM wp_posts 
INNER JOIN wp_postmeta ON ( wp_posts.ID = wp_postmeta.post_id ) 
INNER JOIN wp_postmeta AS mt1 ON ( wp_posts.ID = mt1.post_id ) 
WHERE 1=1 
AND ( ( wp_postmeta.meta_key = 'type' 
AND wp_postmeta.meta_value = 'ticker' ) 
AND ( mt1.meta_key = 'ticker_position' 
AND mt1.meta_value IN ('header','footer') ) ) 
AND wp_posts.post_type = 'msw' 
AND ((wp_posts.post_status = 'publish')) 
GROUP BY wp_posts.ID 
ORDER BY wp_posts.post_date DESC
0.7820
SELECT post_id, meta_key, meta_value 
FROM wp_postmeta 
WHERE post_id IN (116) 
ORDER BY meta_id ASC
2.5141
SELECT * 
FROM wp_msw_stocks 
WHERE `symbol` IN ('MSFT','AMZN','AAPL','GOOGL','FB') 
AND `type` IN ('quote');
1.4281
INSERT INTO `wp_lhr_log` (`url`, `request_args`, `response`, `runtime`, `date_added`) VALUES ('https://query1.finance.yahoo.com/v7/finance/quote?symbols=FB', '{\"method\":\"GET\",\"timeout\":5,\"redirection\":5,\"httpversion\":\"1.0\",\"user-agent\":\"WordPress\\/6.0.2; https:\\/\\/stockwidgets.blocksera.com\",\"reject_unsafe_urls\":false,\"blocking\":true,\"headers\":[],\"cookies\":[],\"body\":null,\"compress\":false,\"decompress\":true,\"sslverify\":true,\"sslcertificates\":\"\\/var\\/www\\/stockwidgets\\/wp-includes\\/certificates\\/ca-bundle.crt\",\"stream\":false,\"filename\":null,\"limit_response_size\":null,\"_redirection\":5}', '{\"headers\":{},\"body\":\"{\\\"quoteResponse\\\":{\\\"result\\\":[],\\\"error\\\":null}}\",\"response\":{\"code\":200,\"message\":\"OK\"},\"cookies\":[],\"filename\":null,\"http_response\":{\"data\":null,\"headers\":null,\"status\":null}}', '0.07978892326355', '2022-09-26 12:33:30')
Templates
[0] => themes/astra/inc/core/class-astra-theme-options.php
[1] => themes/astra/inc/core/class-theme-strings.php
[2] => themes/astra/inc/core/common-functions.php
[3] => themes/astra/inc/core/class-astra-icons.php
[4] => themes/astra/inc/theme-update/class-astra-theme-update.php
[5] => themes/astra/inc/theme-update/astra-update-functions.php
[6] => themes/astra/inc/theme-update/class-astra-theme-background-updater.php
[7] => themes/astra/inc/lib/batch-processing/class-astra-wp-async-request.php
[8] => themes/astra/inc/lib/batch-processing/class-astra-wp-background-process.php
[9] => themes/astra/inc/theme-update/class-astra-theme-wp-background-process.php
[10] => themes/astra/inc/theme-update/class-astra-pb-compatibility.php
[11] => themes/astra/inc/customizer/class-astra-font-families.php
[12] => themes/astra/inc/lib/webfont/class-astra-webfont-loader.php
[13] => themes/astra/inc/customizer/class-astra-fonts.php
[14] => themes/astra/inc/dynamic-css/custom-menu-old-header.php
[15] => themes/astra/inc/dynamic-css/container-layouts.php
[16] => themes/astra/inc/dynamic-css/astra-icons.php
[17] => themes/astra/inc/core/class-astra-walker-page.php
[18] => themes/astra/inc/core/class-astra-enqueue-scripts.php
[19] => themes/astra/inc/core/class-gutenberg-editor-css.php
[20] => themes/astra/inc/core/class-astra-wp-editor-css.php
[21] => themes/astra/inc/dynamic-css/block-editor-compatibility.php
[22] => themes/astra/inc/dynamic-css/inline-on-mobile.php
[23] => themes/astra/inc/dynamic-css/content-background.php
[24] => themes/astra/inc/class-astra-dynamic-css.php
[25] => themes/astra/inc/class-astra-global-palette.php
[26] => themes/astra/inc/dynamic-css/global-color-palette.php
[27] => themes/astra/inc/core/class-astra-attr.php
[28] => themes/astra/inc/template-tags.php
[29] => themes/astra/inc/widgets.php
[30] => themes/astra/inc/core/theme-hooks.php
[31] => themes/astra/inc/admin-functions.php
[32] => themes/astra/inc/core/sidebar-manager.php
[33] => themes/astra/inc/markup-extras.php
[34] => themes/astra/inc/extras.php
[35] => themes/astra/inc/blog/blog-config.php
[36] => themes/astra/inc/blog/blog.php
[37] => themes/astra/inc/blog/single-blog.php
[38] => themes/astra/inc/template-parts.php
[39] => themes/astra/inc/class-astra-loop.php
[40] => themes/astra/inc/class-astra-mobile-header.php
[41] => themes/astra/inc/class-astra-after-setup-theme.php
[42] => themes/astra/inc/core/class-astra-admin-helper.php
[43] => themes/astra/inc/schema/class-astra-schema.php
[44] => themes/astra/inc/schema/class-astra-creativework-schema.php
[45] => themes/astra/inc/schema/class-astra-wpheader-schema.php
[46] => themes/astra/inc/schema/class-astra-wpfooter-schema.php
[47] => themes/astra/inc/schema/class-astra-wpsidebar-schema.php
[48] => themes/astra/inc/schema/class-astra-person-schema.php
[49] => themes/astra/inc/schema/class-astra-organization-schema.php
[50] => themes/astra/inc/schema/class-astra-site-navigation-schema.php
[51] => themes/astra/inc/schema/class-astra-breadcrumb-schema.php
[52] => themes/astra/inc/metabox/class-astra-meta-boxes.php
[53] => themes/astra/inc/metabox/class-astra-meta-box-operations.php
[54] => themes/astra/inc/customizer/class-astra-customizer.php
[55] => themes/astra/inc/modules/related-posts/class-astra-related-posts.php
[56] => themes/astra/inc/modules/related-posts/class-astra-related-posts-loader.php
[57] => themes/astra/inc/modules/related-posts/class-astra-related-posts-markup.php
[58] => themes/astra/inc/modules/related-posts/css/static-css.php
[59] => themes/astra/inc/modules/related-posts/css/dynamic-css.php
[60] => themes/astra/inc/compatibility/class-astra-gutenberg.php
[61] => themes/astra/inc/compatibility/class-astra-jetpack.php
[62] => themes/astra/inc/compatibility/woocommerce/class-astra-woocommerce.php
[63] => themes/astra/inc/compatibility/edd/class-astra-edd.php
[64] => themes/astra/inc/compatibility/lifterlms/class-astra-lifterlms.php
[65] => themes/astra/inc/compatibility/learndash/class-astra-learndash.php
[66] => themes/astra/inc/compatibility/class-astra-beaver-builder.php
[67] => themes/astra/inc/compatibility/class-astra-bb-ultimate-addon.php
[68] => themes/astra/inc/compatibility/class-astra-contact-form-7.php
[69] => themes/astra/inc/compatibility/class-astra-visual-composer.php
[70] => themes/astra/inc/compatibility/class-astra-site-origin.php
[71] => themes/astra/inc/compatibility/class-astra-gravity-forms.php
[72] => themes/astra/inc/compatibility/class-astra-bne-flyout.php
[73] => themes/astra/inc/compatibility/class-astra-ubermeu.php
[74] => themes/astra/inc/compatibility/class-astra-divi-builder.php
[75] => themes/astra/inc/compatibility/class-astra-amp.php
[76] => themes/astra/inc/compatibility/class-astra-yoast-seo.php
[77] => themes/astra/inc/addons/transparent-header/class-astra-ext-transparent-header.php
[78] => themes/astra/inc/addons/transparent-header/classes/class-astra-ext-transparent-header-loader.php
[79] => themes/astra/inc/addons/transparent-header/classes/class-astra-ext-transparent-header-markup.php
[80] => themes/astra/inc/addons/transparent-header/classes/dynamic-css/dynamic.css.php
[81] => themes/astra/inc/addons/transparent-header/classes/dynamic-css/header-sections-dynamic.css.php
[82] => themes/astra/inc/addons/breadcrumbs/class-astra-breadcrumbs.php
[83] => themes/astra/inc/addons/breadcrumbs/class-astra-breadcrumbs-loader.php
[84] => themes/astra/inc/addons/breadcrumbs/class-astra-breadcrumbs-markup.php
[85] => themes/astra/inc/addons/breadcrumbs/class-astra-breadcrumb-trail.php
[86] => themes/astra/inc/addons/breadcrumbs/dynamic-css/dynamic.css.php
[87] => themes/astra/inc/addons/heading-colors/class-astra-heading-colors.php
[88] => themes/astra/inc/addons/heading-colors/class-astra-heading-colors-loader.php
[89] => themes/astra/inc/addons/heading-colors/dynamic-css/dynamic.css.php
[90] => themes/astra/inc/builder/class-astra-builder-loader.php
[91] => themes/astra/inc/core/builder/class-astra-builder-helper.php
[92] => themes/astra/inc/core/builder/class-astra-builder-options.php
[93] => themes/astra/inc/core/builder/class-astra-builder-admin.php
[94] => themes/astra/inc/builder/markup/class-astra-builder-header.php
[95] => themes/astra/inc/builder/markup/class-astra-builder-footer.php
[96] => themes/astra/inc/builder/controllers/class-astra-builder-widget-controller.php
[97] => themes/astra/inc/builder/controllers/class-astra-builder-ui-controller.php
[98] => themes/astra/inc/customizer/class-astra-builder-customizer.php
[99] => themes/astra/inc/compatibility/class-astra-elementor.php
[100] => themes/astra/inc/compatibility/class-astra-elementor-pro.php
[101] => themes/astra/inc/compatibility/class-astra-web-stories.php
[102] => themes/astra/inc/compatibility/class-astra-beaver-themer.php
[103] => themes/astra/inc/core/markup/class-astra-markup.php
[104] => themes/astra/inc/core/deprecated/deprecated-filters.php
[105] => themes/astra/inc/core/deprecated/deprecated-hooks.php
[106] => themes/astra/inc/core/deprecated/deprecated-functions.php
[107] => themes/astra/header.php
[108] => themes/astra/inc/dynamic-css/comments.php
[109] => themes/astra/inc/dynamic-css/pagination.php
[110] => themes/astra/footer.php
Globals
$_GET = array (
);

$_POST = array (
);

$_COOKIE = array (
);

$_SESSION = array (
);

$_SERVER = array (
'SERVER_SOFTWARE' => 'nginx/1.14.0',
'REQUEST_URI' => '/stocks/jpm/',
'USER' => 'www-data',
'HOME' => '/var/www',
'HTTP_CF_WORKER' => 'blocksera.com',
'HTTP_CF_IPCOUNTRY' => 'DE',
'HTTP_CF_CONNECTING_IP' => '162.55.85.218',
'HTTP_USER_AGENT' => 'Mozilla/5.0 (compatible; BLEXBot/1.0; +http://webmeup-crawler.com/)',
'HTTP_ACCEPT' => 'text/html,application/xhtml+xml,application/xml;q=0.9,*/*;q=0.8',
'HTTP_CDN_LOOP' => 'cloudflare; subreqs=1',
'HTTP_CF_EW_VIA' => '15',
'HTTP_CF_VISITOR' => '{\\"scheme\\":\\"https\\"}',
'HTTP_X_FORWARDED_PROTO' => 'https',
'HTTP_CF_RAY' => '750c07302621787c-EWR',
'HTTP_X_FORWARDED_FOR' => '162.55.85.218',
'HTTP_ACCEPT_ENCODING' => 'gzip',
'HTTP_CONNECTION' => 'Keep-Alive',
'HTTP_HOST' => 'stockwidgets.blocksera.com',
'REDIRECT_STATUS' => '200',
'SERVER_NAME' => 'stockwidgets.blocksera.com',
'SERVER_PORT' => '443',
'SERVER_ADDR' => '68.183.111.33',
'REMOTE_PORT' => '',
'REMOTE_ADDR' => '162.55.85.218',
'GATEWAY_INTERFACE' => 'CGI/1.1',
'HTTPS' => 'on',
'REQUEST_SCHEME' => 'https',
'SERVER_PROTOCOL' => 'HTTP/1.1',
'DOCUMENT_ROOT' => '/var/www/stockwidgets',
'DOCUMENT_URI' => '/index.php',
'SCRIPT_NAME' => '/index.php',
'CONTENT_LENGTH' => '',
'CONTENT_TYPE' => '',
'REQUEST_METHOD' => 'GET',
'QUERY_STRING' => '',
'SCRIPT_FILENAME' => '/var/www/stockwidgets/index.php',
'PATH_INFO' => '',
'FCGI_ROLE' => 'RESPONDER',
'PHP_SELF' => '/index.php',
'REQUEST_TIME_FLOAT' => 1664195607.409166,
'REQUEST_TIME' => 1664195607,
);

Close